Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
5,673.6500 EUR |
507.1961 BTC |
5,716.6000 EUR |
5,439.1000 EUR |
5,716.6000 EUR |
5,630.7000 EUR |
| 2020-03-27 |
5,940.4000 EUR |
362.3375 BTC |
6,134.7000 EUR |
5,665.2000 EUR |
6,216.2000 EUR |
5,746.1000 EUR |
| 2020-03-26 |
6,151.8500 EUR |
296.6079 BTC |
6,175.0000 EUR |
6,000.1000 EUR |
6,246.9000 EUR |
6,128.7000 EUR |
| 2020-03-25 |
6,210.3500 EUR |
679.9399 BTC |
6,258.2000 EUR |
5,999.9000 EUR |
6,450.0000 EUR |
6,162.5000 EUR |
| 2020-03-24 |
6,168.2000 EUR |
899.3725 BTC |
6,070.5000 EUR |
5,943.1000 EUR |
6,350.0000 EUR |
6,265.9000 EUR |
| 2020-03-23 |
5,741.1500 EUR |
999.8572 BTC |
5,435.3000 EUR |
5,380.0000 EUR |
6,167.5000 EUR |
6,047.0000 EUR |
| 2020-03-22 |
5,642.0000 EUR |
654.5345 BTC |
5,810.5000 EUR |
5,405.0000 EUR |
6,023.1000 EUR |
5,473.5000 EUR |
| 2020-03-21 |
5,819.8500 EUR |
758.6071 BTC |
5,823.8000 EUR |
5,515.7000 EUR |
6,069.0000 EUR |
5,815.9000 EUR |
| 2020-03-20 |
5,825.3500 EUR |
1,776.4483 BTC |
5,827.4000 EUR |
5,294.9000 EUR |
6,495.8000 EUR |
5,823.3000 EUR |
| 2020-03-19 |
5,389.2000 EUR |
1,621.0449 BTC |
4,951.1000 EUR |
4,850.0000 EUR |
6,071.8000 EUR |
5,827.3000 EUR |
| 2020-03-18 |
4,911.7500 EUR |
661.3860 BTC |
4,872.7000 EUR |
4,603.2000 EUR |
4,985.0000 EUR |
4,950.8000 EUR |
| 2020-03-17 |
4,712.3500 EUR |
986.4883 BTC |
4,550.0000 EUR |
4,440.0000 EUR |
5,082.5000 EUR |
4,874.7000 EUR |
| 2020-03-16 |
4,666.3000 EUR |
1,251.6565 BTC |
4,817.7000 EUR |
4,000.0000 EUR |
4,818.5000 EUR |
4,514.9000 EUR |
| 2020-03-15 |
4,752.5000 EUR |
765.2992 BTC |
4,694.5000 EUR |
4,624.3000 EUR |
5,500.0000 EUR |
4,810.5000 EUR |
| 2020-03-14 |
4,887.6000 EUR |
578.9351 BTC |
5,109.0000 EUR |
4,576.9000 EUR |
5,119.0000 EUR |
4,666.2000 EUR |
| 2020-03-13 |
4,723.4500 EUR |
1,636.6650 BTC |
4,345.1000 EUR |
3,519.7000 EUR |
5,434.2000 EUR |
5,101.8000 EUR |
| 2020-03-12 |
5,717.8000 EUR |
1,299.3917 BTC |
7,068.0000 EUR |
4,200.0000 EUR |
7,069.9000 EUR |
4,367.6000 EUR |
| 2020-03-11 |
7,005.2000 EUR |
189.7121 BTC |
6,965.0000 EUR |
6,728.1000 EUR |
7,089.7000 EUR |
7,045.4000 EUR |
| 2020-03-10 |
6,975.7000 EUR |
298.4099 BTC |
6,969.2000 EUR |
6,727.7000 EUR |
7,179.8000 EUR |
6,982.2000 EUR |
| 2020-03-09 |
7,030.1500 EUR |
396.4580 BTC |
7,097.0000 EUR |
6,687.9000 EUR |
7,213.7000 EUR |
6,963.3000 EUR |
| 2020-03-08 |
7,475.3000 EUR |
214.4197 BTC |
7,881.7000 EUR |
7,035.1000 EUR |
7,881.7000 EUR |
7,068.9000 EUR |
| 2020-03-07 |
8,009.1500 EUR |
85.4122 BTC |
8,121.0000 EUR |
7,857.0000 EUR |
8,164.7000 EUR |
7,897.3000 EUR |
| 2020-03-06 |
8,102.6000 EUR |
63.7136 BTC |
8,084.0000 EUR |
8,000.7000 EUR |
8,146.4000 EUR |
8,121.2000 EUR |
| 2020-03-05 |
7,977.6000 EUR |
144.2374 BTC |
7,869.0000 EUR |
7,869.0000 EUR |
8,189.5000 EUR |
8,086.2000 EUR |
| 2020-03-04 |
7,860.4000 EUR |
53.0012 BTC |
7,851.8000 EUR |
7,811.8000 EUR |
7,934.6000 EUR |
7,869.0000 EUR |
| 2020-03-03 |
7,928.0500 EUR |
138.8708 BTC |
8,008.7000 EUR |
7,766.8000 EUR |
8,030.0000 EUR |
7,847.4000 EUR |
| 2020-03-02 |
7,864.7500 EUR |
250.8984 BTC |
7,722.7000 EUR |
7,690.4000 EUR |
8,070.0000 EUR |
8,006.8000 EUR |
| 2020-03-01 |
7,733.8500 EUR |
123.7688 BTC |
7,745.1000 EUR |
7,629.7000 EUR |
7,941.4000 EUR |
7,722.6000 EUR |
| 2020-02-29 |
7,821.5000 EUR |
99.9331 BTC |
7,893.0000 EUR |
7,750.0000 EUR |
7,983.4000 EUR |
7,750.0000 EUR |
| 2020-02-28 |
7,967.7000 EUR |
217.6713 BTC |
8,022.2000 EUR |
7,683.0000 EUR |
8,101.3000 EUR |
7,913.2000 EUR |
| 2020-02-27 |
8,042.2500 EUR |
233.0146 BTC |
8,080.1000 EUR |
7,850.7000 EUR |
8,183.2000 EUR |
8,004.4000 EUR |
| 2020-02-26 |
8,317.9000 EUR |
479.9545 BTC |
8,555.7000 EUR |
7,930.9000 EUR |
8,613.3000 EUR |
8,080.1000 EUR |
| 2020-02-25 |
8,734.4500 EUR |
228.3103 BTC |
8,913.7000 EUR |
8,521.0000 EUR |
8,931.3000 EUR |
8,555.2000 EUR |
| 2020-02-24 |
9,058.7000 EUR |
165.5852 BTC |
9,198.1000 EUR |
8,740.5000 EUR |
9,241.0000 EUR |
8,919.3000 EUR |
| 2020-02-23 |
9,075.8000 EUR |
69.4077 BTC |
8,929.5000 EUR |
8,923.9000 EUR |
9,230.8000 EUR |
9,222.1000 EUR |
| 2020-02-22 |
8,937.2500 EUR |
66.1086 BTC |
8,945.0000 EUR |
8,831.2000 EUR |
8,959.4000 EUR |
8,929.5000 EUR |
| 2020-02-21 |
8,935.9000 EUR |
73.0599 BTC |
8,918.8000 EUR |
8,847.7000 EUR |
9,051.4000 EUR |
8,953.0000 EUR |
| 2020-02-20 |
8,901.8000 EUR |
164.1735 BTC |
8,885.8000 EUR |
8,761.7000 EUR |
8,990.4000 EUR |
8,917.8000 EUR |
| 2020-02-19 |
9,174.0000 EUR |
360.5838 BTC |
9,434.0000 EUR |
8,686.4000 EUR |
9,548.4000 EUR |
8,914.0000 EUR |
| 2020-02-18 |
9,191.9000 EUR |
331.3179 BTC |
8,967.3000 EUR |
8,920.1000 EUR |
9,501.8000 EUR |
9,416.5000 EUR |
| 2020-02-17 |
9,064.8000 EUR |
229.1834 BTC |
9,169.0000 EUR |
8,743.3000 EUR |
9,187.5000 EUR |
8,960.6000 EUR |
| 2020-02-16 |
9,173.3500 EUR |
185.7341 BTC |
9,164.7000 EUR |
8,800.0000 EUR |
9,282.6000 EUR |
9,182.0000 EUR |
| 2020-02-15 |
9,366.7500 EUR |
184.9207 BTC |
9,573.7000 EUR |
9,084.6000 EUR |
9,589.9000 EUR |
9,159.8000 EUR |
| 2020-02-14 |
9,512.0000 EUR |
115.9688 BTC |
9,451.4000 EUR |
9,331.2000 EUR |
9,589.7000 EUR |
9,572.6000 EUR |
| 2020-02-13 |
9,486.7500 EUR |
311.6102 BTC |
9,519.7000 EUR |
9,288.1000 EUR |
9,687.6000 EUR |
9,453.8000 EUR |
| 2020-02-12 |
9,463.6500 EUR |
230.0743 BTC |
9,400.9000 EUR |
9,384.4000 EUR |
9,602.9000 EUR |
9,526.4000 EUR |
| 2020-02-11 |
9,219.7500 EUR |
232.5382 BTC |
9,026.9000 EUR |
8,901.1000 EUR |
9,500.0000 EUR |
9,412.6000 EUR |
| 2020-02-10 |
9,156.7000 EUR |
329.4177 BTC |
9,284.9000 EUR |
8,897.9000 EUR |
9,309.9000 EUR |
9,028.5000 EUR |
| 2020-02-09 |
9,168.9500 EUR |
212.3610 BTC |
9,055.7000 EUR |
9,035.3000 EUR |
9,289.1000 EUR |
9,282.2000 EUR |
| 2020-02-08 |
9,016.6500 EUR |
102.0091 BTC |
8,962.2000 EUR |
8,850.0000 EUR |
9,083.2000 EUR |
9,071.1000 EUR |