Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
6,507.4500 EUR |
85.6186 BTC |
6,593.8000 EUR |
6,330.9000 EUR |
6,629.2000 EUR |
6,421.1000 EUR |
| 2019-12-18 |
6,242.1000 EUR |
204.3900 BTC |
5,930.8000 EUR |
5,800.5000 EUR |
6,717.7000 EUR |
6,553.4000 EUR |
| 2019-12-17 |
6,057.1000 EUR |
124.7344 BTC |
6,190.9000 EUR |
5,900.0000 EUR |
6,219.7000 EUR |
5,923.3000 EUR |
| 2019-12-16 |
6,288.4500 EUR |
98.4540 BTC |
6,393.6000 EUR |
6,131.3000 EUR |
6,396.8000 EUR |
6,183.3000 EUR |
| 2019-12-15 |
6,377.4500 EUR |
33.4711 BTC |
6,360.1000 EUR |
6,321.1000 EUR |
6,454.6000 EUR |
6,394.8000 EUR |
| 2019-12-14 |
6,439.8000 EUR |
37.7209 BTC |
6,519.4000 EUR |
6,321.0000 EUR |
6,527.5000 EUR |
6,360.2000 EUR |
| 2019-12-13 |
6,482.2000 EUR |
30.2067 BTC |
6,444.4000 EUR |
6,434.6000 EUR |
6,555.2000 EUR |
6,520.0000 EUR |
| 2019-12-12 |
6,481.0000 EUR |
32.8865 BTC |
6,526.0000 EUR |
6,380.7000 EUR |
6,526.0000 EUR |
6,436.0000 EUR |
| 2019-12-11 |
6,496.1500 EUR |
35.8044 BTC |
6,515.3000 EUR |
6,448.8000 EUR |
6,569.6000 EUR |
6,477.0000 EUR |
| 2019-12-10 |
6,565.4000 EUR |
47.1054 BTC |
6,626.6000 EUR |
6,463.3000 EUR |
6,671.9000 EUR |
6,504.2000 EUR |
| 2019-12-09 |
6,724.6000 EUR |
65.0682 BTC |
6,810.0000 EUR |
6,600.0000 EUR |
6,897.5000 EUR |
6,639.2000 EUR |
| 2019-12-08 |
6,792.4000 EUR |
64.5882 BTC |
6,778.0000 EUR |
6,685.2000 EUR |
6,843.3000 EUR |
6,806.8000 EUR |
| 2019-12-07 |
6,805.3500 EUR |
37.8796 BTC |
6,834.0000 EUR |
6,756.1000 EUR |
6,865.0000 EUR |
6,776.7000 EUR |
| 2019-12-06 |
6,738.8000 EUR |
81.3085 BTC |
6,653.8000 EUR |
6,590.7000 EUR |
6,887.0000 EUR |
6,823.8000 EUR |
| 2019-12-05 |
6,571.5000 EUR |
70.5009 BTC |
6,492.8000 EUR |
6,486.1000 EUR |
6,744.0000 EUR |
6,650.2000 EUR |
| 2019-12-04 |
6,533.3500 EUR |
88.3993 BTC |
6,570.0000 EUR |
6,425.1000 EUR |
7,000.0000 EUR |
6,496.7000 EUR |
| 2019-12-03 |
6,607.4000 EUR |
66.4918 BTC |
6,610.4000 EUR |
6,543.8000 EUR |
6,693.2000 EUR |
6,604.4000 EUR |
| 2019-12-02 |
6,663.5500 EUR |
58.1811 BTC |
6,715.6000 EUR |
6,522.0000 EUR |
6,744.0000 EUR |
6,611.5000 EUR |
| 2019-12-01 |
6,777.6000 EUR |
96.1907 BTC |
6,821.9000 EUR |
6,573.7000 EUR |
6,822.2000 EUR |
6,733.3000 EUR |
| 2019-11-30 |
6,948.2000 EUR |
68.2083 BTC |
7,031.6000 EUR |
6,784.0000 EUR |
7,108.3000 EUR |
6,864.8000 EUR |
| 2019-11-29 |
6,893.8500 EUR |
100.2710 BTC |
6,754.0000 EUR |
6,754.0000 EUR |
7,131.3000 EUR |
7,033.7000 EUR |
| 2019-11-28 |
6,815.7500 EUR |
70.8782 BTC |
6,860.0000 EUR |
6,710.5000 EUR |
6,960.7000 EUR |
6,771.5000 EUR |
| 2019-11-27 |
6,676.3000 EUR |
218.2650 BTC |
6,508.0000 EUR |
6,250.0000 EUR |
6,978.1000 EUR |
6,844.6000 EUR |
| 2019-11-26 |
6,504.9000 EUR |
76.6213 BTC |
6,495.8000 EUR |
6,401.0000 EUR |
6,683.5000 EUR |
6,514.0000 EUR |
| 2019-11-25 |
6,380.5000 EUR |
212.4100 BTC |
6,285.9000 EUR |
5,946.5000 EUR |
6,711.2000 EUR |
6,475.1000 EUR |
| 2019-11-24 |
6,469.0500 EUR |
122.4627 BTC |
6,666.3000 EUR |
6,254.8000 EUR |
6,666.3000 EUR |
6,271.8000 EUR |
| 2019-11-23 |
6,639.3500 EUR |
99.9810 BTC |
6,620.7000 EUR |
6,468.1000 EUR |
7,000.0000 EUR |
6,658.0000 EUR |
| 2019-11-22 |
6,765.2000 EUR |
319.0821 BTC |
6,897.2000 EUR |
6,180.1000 EUR |
6,981.0000 EUR |
6,633.2000 EUR |
| 2019-11-21 |
7,092.1500 EUR |
134.3212 BTC |
7,292.4000 EUR |
6,699.5000 EUR |
7,325.9000 EUR |
6,891.9000 EUR |
| 2019-11-20 |
7,316.6500 EUR |
52.3152 BTC |
7,338.7000 EUR |
7,281.0000 EUR |
7,432.4000 EUR |
7,294.6000 EUR |
| 2019-11-19 |
7,359.9500 EUR |
75.5746 BTC |
7,385.5000 EUR |
7,237.7000 EUR |
7,410.7000 EUR |
7,334.4000 EUR |
| 2019-11-18 |
7,541.7000 EUR |
93.8953 BTC |
7,684.0000 EUR |
7,254.9000 EUR |
7,684.0000 EUR |
7,399.4000 EUR |
| 2019-11-17 |
7,692.3000 EUR |
43.8873 BTC |
7,687.8000 EUR |
7,603.1000 EUR |
7,799.0000 EUR |
7,696.8000 EUR |
| 2019-11-16 |
7,677.4000 EUR |
34.3415 BTC |
7,666.6000 EUR |
7,650.0000 EUR |
7,746.4000 EUR |
7,688.2000 EUR |
| 2019-11-15 |
7,753.0500 EUR |
73.4902 BTC |
7,840.3000 EUR |
7,613.2000 EUR |
7,983.4000 EUR |
7,665.8000 EUR |
| 2019-11-14 |
7,906.1500 EUR |
45.3228 BTC |
7,971.9000 EUR |
7,798.8000 EUR |
7,972.0000 EUR |
7,840.4000 EUR |
| 2019-11-13 |
7,985.5500 EUR |
32.2333 BTC |
8,000.0000 EUR |
7,913.2000 EUR |
8,000.0000 EUR |
7,971.1000 EUR |
| 2019-11-12 |
7,952.5000 EUR |
60.0551 BTC |
7,908.8000 EUR |
7,811.1000 EUR |
8,055.5000 EUR |
7,996.2000 EUR |
| 2019-11-11 |
8,055.0500 EUR |
88.9088 BTC |
8,201.8000 EUR |
7,800.0000 EUR |
8,226.8000 EUR |
7,908.3000 EUR |
| 2019-11-10 |
8,099.9000 EUR |
63.6547 BTC |
7,992.4000 EUR |
7,959.3000 EUR |
8,270.2000 EUR |
8,207.4000 EUR |
| 2019-11-09 |
7,980.8500 EUR |
52.4665 BTC |
7,960.9000 EUR |
7,932.3000 EUR |
8,054.6000 EUR |
8,000.8000 EUR |
| 2019-11-08 |
8,129.7500 EUR |
127.1703 BTC |
8,302.9000 EUR |
7,867.3000 EUR |
8,361.2000 EUR |
7,956.6000 EUR |
| 2019-11-07 |
8,388.1500 EUR |
52.6260 BTC |
8,446.4000 EUR |
8,251.0000 EUR |
8,457.9000 EUR |
8,329.9000 EUR |
| 2019-11-06 |
8,433.8000 EUR |
38.6992 BTC |
8,411.7000 EUR |
8,382.8000 EUR |
8,520.6000 EUR |
8,455.9000 EUR |
| 2019-11-05 |
8,433.9000 EUR |
77.7493 BTC |
8,455.6000 EUR |
8,257.0000 EUR |
8,526.6000 EUR |
8,412.2000 EUR |
| 2019-11-04 |
8,355.1500 EUR |
103.4088 BTC |
8,249.6000 EUR |
8,187.1000 EUR |
8,595.3000 EUR |
8,460.7000 EUR |
| 2019-11-03 |
8,313.0000 EUR |
36.9090 BTC |
8,360.5000 EUR |
8,151.0000 EUR |
8,399.8000 EUR |
8,265.5000 EUR |
| 2019-11-02 |
8,321.1000 EUR |
35.8726 BTC |
8,308.7000 EUR |
8,242.0000 EUR |
8,400.0000 EUR |
8,333.5000 EUR |
| 2019-11-01 |
8,240.4000 EUR |
59.0441 BTC |
8,200.8000 EUR |
8,118.8000 EUR |
8,324.9000 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,220.9500 EUR |
94.7980 BTC |
8,231.1000 EUR |
8,029.7000 EUR |
8,441.0000 EUR |
8,210.8000 EUR |