Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
9,785.3000 EUR |
175.1491 BTC |
9,870.0000 EUR |
9,350.0000 EUR |
9,876.9000 EUR |
9,700.6000 EUR |
| 2019-08-19 |
9,577.6500 EUR |
171.5026 BTC |
9,297.4000 EUR |
9,265.3000 EUR |
9,866.9000 EUR |
9,857.9000 EUR |
| 2019-08-18 |
9,277.7500 EUR |
105.9999 BTC |
9,236.1000 EUR |
9,096.9000 EUR |
9,471.0000 EUR |
9,319.4000 EUR |
| 2019-08-17 |
9,288.6000 EUR |
123.9613 BTC |
9,357.5000 EUR |
9,012.5000 EUR |
9,439.9000 EUR |
9,219.7000 EUR |
| 2019-08-16 |
9,298.6500 EUR |
308.1375 BTC |
9,269.3000 EUR |
8,806.1000 EUR |
9,516.0000 EUR |
9,328.0000 EUR |
| 2019-08-15 |
9,199.7500 EUR |
438.4107 BTC |
9,128.6000 EUR |
8,528.3000 EUR |
9,415.0000 EUR |
9,270.9000 EUR |
| 2019-08-14 |
9,359.8000 EUR |
273.5649 BTC |
9,723.3000 EUR |
8,956.0000 EUR |
9,723.3000 EUR |
8,996.3000 EUR |
| 2019-08-13 |
9,942.6500 EUR |
218.3130 BTC |
10,156.0000 EUR |
9,596.1000 EUR |
10,187.0000 EUR |
9,729.3000 EUR |
| 2019-08-12 |
10,229.0000 EUR |
40.5522 BTC |
10,299.0000 EUR |
10,062.0000 EUR |
10,304.0000 EUR |
10,159.0000 EUR |
| 2019-08-11 |
10,199.0000 EUR |
83.9443 BTC |
10,082.0000 EUR |
9,956.8000 EUR |
10,334.0000 EUR |
10,316.0000 EUR |
| 2019-08-10 |
10,363.0000 EUR |
165.2704 BTC |
10,620.0000 EUR |
10,048.0000 EUR |
10,670.0000 EUR |
10,106.0000 EUR |
| 2019-08-09 |
10,641.5000 EUR |
135.5737 BTC |
10,690.0000 EUR |
10,415.0000 EUR |
10,719.0000 EUR |
10,593.0000 EUR |
| 2019-08-08 |
10,697.5000 EUR |
144.4314 BTC |
10,705.0000 EUR |
10,273.0000 EUR |
10,717.0000 EUR |
10,690.0000 EUR |
| 2019-08-07 |
10,434.5000 EUR |
275.1884 BTC |
10,207.0000 EUR |
10,160.0000 EUR |
10,833.0000 EUR |
10,662.0000 EUR |
| 2019-08-06 |
10,360.0000 EUR |
330.6616 BTC |
10,467.0000 EUR |
10,008.0000 EUR |
10,960.0000 EUR |
10,253.0000 EUR |
| 2019-08-05 |
10,192.6500 EUR |
257.5484 BTC |
9,880.3000 EUR |
9,878.4000 EUR |
10,650.0000 EUR |
10,505.0000 EUR |
| 2019-08-04 |
9,815.8500 EUR |
119.3136 BTC |
9,747.8000 EUR |
9,523.6000 EUR |
9,949.9000 EUR |
9,883.9000 EUR |
| 2019-08-03 |
9,592.3500 EUR |
134.1021 BTC |
9,475.1000 EUR |
9,463.8000 EUR |
9,820.6000 EUR |
9,709.6000 EUR |
| 2019-08-02 |
9,447.5500 EUR |
182.2101 BTC |
9,400.4000 EUR |
9,304.1000 EUR |
9,600.4000 EUR |
9,494.7000 EUR |
| 2019-08-01 |
9,253.0500 EUR |
137.5034 BTC |
9,121.0000 EUR |
8,941.1000 EUR |
9,439.9000 EUR |
9,385.1000 EUR |
| 2019-07-31 |
8,840.9000 EUR |
166.8270 BTC |
8,581.8000 EUR |
8,581.8000 EUR |
9,100.0000 EUR |
9,100.0000 EUR |
| 2019-07-30 |
8,557.5000 EUR |
69.4369 BTC |
8,528.6000 EUR |
8,438.0000 EUR |
8,725.4000 EUR |
8,586.4000 EUR |
| 2019-07-29 |
8,523.9000 EUR |
85.6993 BTC |
8,586.7000 EUR |
8,434.0000 EUR |
8,697.9000 EUR |
8,461.1000 EUR |
| 2019-07-28 |
8,543.0500 EUR |
83.0110 BTC |
8,518.6000 EUR |
8,216.9000 EUR |
8,650.1000 EUR |
8,567.5000 EUR |
| 2019-07-27 |
8,682.3000 EUR |
202.8794 BTC |
8,841.6000 EUR |
8,406.1000 EUR |
9,174.9000 EUR |
8,523.0000 EUR |
| 2019-07-26 |
8,852.0000 EUR |
74.6297 BTC |
8,855.1000 EUR |
8,703.9000 EUR |
8,888.6000 EUR |
8,848.9000 EUR |
| 2019-07-25 |
8,808.6500 EUR |
102.3674 BTC |
8,754.7000 EUR |
8,753.2000 EUR |
9,149.1000 EUR |
8,862.6000 EUR |
| 2019-07-24 |
8,836.8500 EUR |
170.0979 BTC |
8,840.1000 EUR |
8,576.1000 EUR |
8,911.3000 EUR |
8,833.6000 EUR |
| 2019-07-23 |
9,023.1000 EUR |
186.4312 BTC |
9,206.1000 EUR |
8,840.1000 EUR |
9,206.1000 EUR |
8,840.1000 EUR |
| 2019-07-22 |
9,364.6500 EUR |
122.5967 BTC |
9,496.2000 EUR |
8,993.3000 EUR |
9,500.9000 EUR |
9,233.1000 EUR |
| 2019-07-21 |
9,525.1500 EUR |
101.9107 BTC |
9,609.9000 EUR |
9,224.4000 EUR |
9,673.7000 EUR |
9,440.4000 EUR |
| 2019-07-20 |
9,519.6500 EUR |
156.3474 BTC |
9,414.1000 EUR |
9,300.1000 EUR |
9,924.3000 EUR |
9,625.2000 EUR |
| 2019-07-19 |
9,445.8000 EUR |
195.2629 BTC |
9,487.9000 EUR |
9,086.4000 EUR |
9,556.1000 EUR |
9,403.7000 EUR |
| 2019-07-18 |
9,059.2000 EUR |
480.0807 BTC |
8,651.8000 EUR |
8,300.0000 EUR |
9,549.9000 EUR |
9,466.6000 EUR |
| 2019-07-17 |
8,530.6500 EUR |
467.2353 BTC |
8,420.9000 EUR |
8,100.9000 EUR |
8,896.2000 EUR |
8,640.4000 EUR |
| 2019-07-16 |
9,050.2500 EUR |
431.0620 BTC |
9,674.4000 EUR |
8,358.4000 EUR |
9,750.0000 EUR |
8,426.1000 EUR |
| 2019-07-15 |
9,369.5500 EUR |
315.8756 BTC |
9,063.6000 EUR |
8,800.0000 EUR |
9,750.0000 EUR |
9,675.5000 EUR |
| 2019-07-14 |
9,601.8000 EUR |
292.6808 BTC |
10,124.0000 EUR |
9,000.0000 EUR |
10,183.0000 EUR |
9,079.6000 EUR |
| 2019-07-13 |
10,315.0000 EUR |
218.7187 BTC |
10,503.0000 EUR |
9,589.2000 EUR |
10,503.0000 EUR |
10,127.0000 EUR |
| 2019-07-12 |
10,286.0000 EUR |
219.5888 BTC |
10,094.0000 EUR |
9,874.7000 EUR |
10,606.0000 EUR |
10,478.0000 EUR |
| 2019-07-11 |
10,398.5000 EUR |
432.9739 BTC |
10,700.0000 EUR |
9,780.4000 EUR |
10,728.0000 EUR |
10,097.0000 EUR |
| 2019-07-10 |
11,006.0000 EUR |
506.3295 BTC |
11,229.0000 EUR |
10,350.0000 EUR |
11,728.0000 EUR |
10,783.0000 EUR |
| 2019-07-09 |
11,102.0000 EUR |
302.6624 BTC |
10,982.0000 EUR |
10,819.0000 EUR |
11,464.0000 EUR |
11,222.0000 EUR |
| 2019-07-08 |
10,615.5000 EUR |
287.2490 BTC |
10,250.0000 EUR |
10,146.0000 EUR |
11,050.0000 EUR |
10,981.0000 EUR |
| 2019-07-07 |
10,077.5000 EUR |
177.9965 BTC |
9,950.0000 EUR |
9,900.0000 EUR |
10,334.0000 EUR |
10,205.0000 EUR |
| 2019-07-06 |
9,920.3500 EUR |
203.1552 BTC |
9,838.7000 EUR |
9,838.7000 EUR |
10,408.0000 EUR |
10,002.0000 EUR |
| 2019-07-05 |
9,841.2500 EUR |
279.2473 BTC |
9,915.0000 EUR |
9,596.5000 EUR |
10,211.0000 EUR |
9,767.5000 EUR |
| 2019-07-04 |
10,265.0000 EUR |
284.6698 BTC |
10,615.0000 EUR |
9,838.0000 EUR |
10,673.0000 EUR |
9,915.0000 EUR |
| 2019-07-03 |
10,151.7000 EUR |
442.2399 BTC |
9,698.4000 EUR |
9,684.5000 EUR |
10,647.0000 EUR |
10,605.0000 EUR |
| 2019-07-02 |
9,473.2500 EUR |
595.0097 BTC |
9,369.6000 EUR |
8,556.0000 EUR |
9,710.3000 EUR |
9,576.9000 EUR |