Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
9,525.1500 EUR |
101.9107 BTC |
9,609.9000 EUR |
9,224.4000 EUR |
9,673.7000 EUR |
9,440.4000 EUR |
| 2019-07-20 |
9,519.6500 EUR |
156.3474 BTC |
9,414.1000 EUR |
9,300.1000 EUR |
9,924.3000 EUR |
9,625.2000 EUR |
| 2019-07-19 |
9,445.8000 EUR |
195.2629 BTC |
9,487.9000 EUR |
9,086.4000 EUR |
9,556.1000 EUR |
9,403.7000 EUR |
| 2019-07-18 |
9,059.2000 EUR |
480.0807 BTC |
8,651.8000 EUR |
8,300.0000 EUR |
9,549.9000 EUR |
9,466.6000 EUR |
| 2019-07-17 |
8,530.6500 EUR |
467.2353 BTC |
8,420.9000 EUR |
8,100.9000 EUR |
8,896.2000 EUR |
8,640.4000 EUR |
| 2019-07-16 |
9,050.2500 EUR |
431.0620 BTC |
9,674.4000 EUR |
8,358.4000 EUR |
9,750.0000 EUR |
8,426.1000 EUR |
| 2019-07-15 |
9,369.5500 EUR |
315.8756 BTC |
9,063.6000 EUR |
8,800.0000 EUR |
9,750.0000 EUR |
9,675.5000 EUR |
| 2019-07-14 |
9,601.8000 EUR |
292.6808 BTC |
10,124.0000 EUR |
9,000.0000 EUR |
10,183.0000 EUR |
9,079.6000 EUR |
| 2019-07-13 |
10,315.0000 EUR |
218.7187 BTC |
10,503.0000 EUR |
9,589.2000 EUR |
10,503.0000 EUR |
10,127.0000 EUR |
| 2019-07-12 |
10,286.0000 EUR |
219.5888 BTC |
10,094.0000 EUR |
9,874.7000 EUR |
10,606.0000 EUR |
10,478.0000 EUR |
| 2019-07-11 |
10,398.5000 EUR |
432.9739 BTC |
10,700.0000 EUR |
9,780.4000 EUR |
10,728.0000 EUR |
10,097.0000 EUR |
| 2019-07-10 |
11,006.0000 EUR |
506.3295 BTC |
11,229.0000 EUR |
10,350.0000 EUR |
11,728.0000 EUR |
10,783.0000 EUR |
| 2019-07-09 |
11,102.0000 EUR |
302.6624 BTC |
10,982.0000 EUR |
10,819.0000 EUR |
11,464.0000 EUR |
11,222.0000 EUR |
| 2019-07-08 |
10,615.5000 EUR |
287.2490 BTC |
10,250.0000 EUR |
10,146.0000 EUR |
11,050.0000 EUR |
10,981.0000 EUR |
| 2019-07-07 |
10,077.5000 EUR |
177.9965 BTC |
9,950.0000 EUR |
9,900.0000 EUR |
10,334.0000 EUR |
10,205.0000 EUR |
| 2019-07-06 |
9,920.3500 EUR |
203.1552 BTC |
9,838.7000 EUR |
9,838.7000 EUR |
10,408.0000 EUR |
10,002.0000 EUR |
| 2019-07-05 |
9,841.2500 EUR |
279.2473 BTC |
9,915.0000 EUR |
9,596.5000 EUR |
10,211.0000 EUR |
9,767.5000 EUR |
| 2019-07-04 |
10,265.0000 EUR |
284.6698 BTC |
10,615.0000 EUR |
9,838.0000 EUR |
10,673.0000 EUR |
9,915.0000 EUR |
| 2019-07-03 |
10,151.7000 EUR |
442.2399 BTC |
9,698.4000 EUR |
9,684.5000 EUR |
10,647.0000 EUR |
10,605.0000 EUR |
| 2019-07-02 |
9,473.2500 EUR |
595.0097 BTC |
9,369.6000 EUR |
8,556.0000 EUR |
9,710.3000 EUR |
9,576.9000 EUR |
| 2019-07-01 |
9,454.9500 EUR |
518.4433 BTC |
9,536.1000 EUR |
8,814.5000 EUR |
9,852.2000 EUR |
9,373.8000 EUR |
| 2019-06-30 |
10,003.0500 EUR |
316.2525 BTC |
10,470.0000 EUR |
9,527.6000 EUR |
10,733.0000 EUR |
9,536.1000 EUR |
| 2019-06-29 |
10,680.5000 EUR |
319.3001 BTC |
10,869.0000 EUR |
10,002.0000 EUR |
10,869.0000 EUR |
10,492.0000 EUR |
| 2019-06-28 |
10,348.0500 EUR |
471.3066 BTC |
9,812.1000 EUR |
9,550.0000 EUR |
10,953.0000 EUR |
10,884.0000 EUR |
| 2019-06-27 |
10,443.8500 EUR |
954.1664 BTC |
11,080.0000 EUR |
9,046.4000 EUR |
11,600.0000 EUR |
9,807.7000 EUR |
| 2019-06-26 |
10,744.0000 EUR |
815.3742 BTC |
10,352.0000 EUR |
9,400.0000 EUR |
12,072.0000 EUR |
11,136.0000 EUR |
| 2019-06-25 |
10,030.0000 EUR |
260.5402 BTC |
9,725.0000 EUR |
9,653.2000 EUR |
10,373.0000 EUR |
10,335.0000 EUR |
| 2019-06-24 |
9,573.5000 EUR |
164.0323 BTC |
9,481.8000 EUR |
9,264.5000 EUR |
9,734.4000 EUR |
9,665.2000 EUR |
| 2019-06-23 |
9,390.7000 EUR |
214.6815 BTC |
9,350.0000 EUR |
9,191.0000 EUR |
9,872.2000 EUR |
9,431.4000 EUR |
| 2019-06-22 |
9,176.4000 EUR |
386.2298 BTC |
8,971.7000 EUR |
8,800.0000 EUR |
9,871.7000 EUR |
9,381.1000 EUR |
| 2019-06-21 |
8,717.7000 EUR |
132.2060 BTC |
8,456.9000 EUR |
8,456.9000 EUR |
8,979.8000 EUR |
8,978.5000 EUR |
| 2019-06-20 |
8,356.4000 EUR |
119.8053 BTC |
8,259.9000 EUR |
8,180.9000 EUR |
8,510.6000 EUR |
8,452.9000 EUR |
| 2019-06-19 |
8,189.2000 EUR |
52.8509 BTC |
8,109.7000 EUR |
8,078.8000 EUR |
8,284.3000 EUR |
8,268.7000 EUR |
| 2019-06-18 |
8,184.5000 EUR |
162.2543 BTC |
8,330.2000 EUR |
7,998.9000 EUR |
8,336.0000 EUR |
8,038.8000 EUR |
| 2019-06-17 |
8,176.3000 EUR |
183.0278 BTC |
8,047.3000 EUR |
8,040.1000 EUR |
8,437.0000 EUR |
8,305.3000 EUR |
| 2019-06-16 |
7,964.1000 EUR |
261.3291 BTC |
7,898.2000 EUR |
7,845.4000 EUR |
8,377.8000 EUR |
8,030.0000 EUR |
| 2019-06-15 |
7,827.7500 EUR |
137.8212 BTC |
7,759.9000 EUR |
7,689.9000 EUR |
7,930.6000 EUR |
7,895.6000 EUR |
| 2019-06-14 |
7,536.5000 EUR |
152.4043 BTC |
7,320.3000 EUR |
7,274.5000 EUR |
7,783.6000 EUR |
7,752.7000 EUR |
| 2019-06-13 |
7,269.1000 EUR |
116.1108 BTC |
7,237.0000 EUR |
7,161.7000 EUR |
7,407.7000 EUR |
7,301.2000 EUR |
| 2019-06-12 |
7,105.4500 EUR |
131.4997 BTC |
6,993.0000 EUR |
6,923.8000 EUR |
7,316.8000 EUR |
7,217.9000 EUR |
| 2019-06-11 |
7,047.3500 EUR |
109.3973 BTC |
7,104.1000 EUR |
6,850.0000 EUR |
7,120.0000 EUR |
6,990.6000 EUR |
| 2019-06-10 |
6,918.4000 EUR |
123.5683 BTC |
6,757.1000 EUR |
6,666.7000 EUR |
7,140.3000 EUR |
7,079.7000 EUR |
| 2019-06-09 |
6,895.9000 EUR |
81.1299 BTC |
7,024.3000 EUR |
6,668.0000 EUR |
7,030.0000 EUR |
6,767.5000 EUR |
| 2019-06-08 |
7,044.1000 EUR |
68.3344 BTC |
7,075.8000 EUR |
6,880.9000 EUR |
7,106.9000 EUR |
7,012.4000 EUR |
| 2019-06-07 |
7,023.1000 EUR |
140.2868 BTC |
6,948.7000 EUR |
6,902.2000 EUR |
7,180.5000 EUR |
7,097.5000 EUR |
| 2019-06-06 |
6,925.4000 EUR |
90.1288 BTC |
6,929.5000 EUR |
6,609.0000 EUR |
7,009.0000 EUR |
6,921.3000 EUR |
| 2019-06-05 |
6,901.9000 EUR |
184.9079 BTC |
6,840.3000 EUR |
6,750.0000 EUR |
7,052.1000 EUR |
6,963.5000 EUR |
| 2019-06-04 |
7,047.9000 EUR |
305.6924 BTC |
7,260.0000 EUR |
6,400.0000 EUR |
7,260.0000 EUR |
6,835.8000 EUR |
| 2019-06-03 |
7,542.1500 EUR |
104.9410 BTC |
7,824.2000 EUR |
7,260.0000 EUR |
7,829.7000 EUR |
7,260.1000 EUR |
| 2019-06-02 |
7,748.4000 EUR |
59.1693 BTC |
7,669.5000 EUR |
7,660.5000 EUR |
7,905.7000 EUR |
7,827.3000 EUR |