Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
9,454.9500 EUR |
518.4433 BTC |
9,536.1000 EUR |
8,814.5000 EUR |
9,852.2000 EUR |
9,373.8000 EUR |
| 2019-06-30 |
10,003.0500 EUR |
316.2525 BTC |
10,470.0000 EUR |
9,527.6000 EUR |
10,733.0000 EUR |
9,536.1000 EUR |
| 2019-06-29 |
10,680.5000 EUR |
319.3001 BTC |
10,869.0000 EUR |
10,002.0000 EUR |
10,869.0000 EUR |
10,492.0000 EUR |
| 2019-06-28 |
10,348.0500 EUR |
471.3066 BTC |
9,812.1000 EUR |
9,550.0000 EUR |
10,953.0000 EUR |
10,884.0000 EUR |
| 2019-06-27 |
10,443.8500 EUR |
954.1664 BTC |
11,080.0000 EUR |
9,046.4000 EUR |
11,600.0000 EUR |
9,807.7000 EUR |
| 2019-06-26 |
10,744.0000 EUR |
815.3742 BTC |
10,352.0000 EUR |
9,400.0000 EUR |
12,072.0000 EUR |
11,136.0000 EUR |
| 2019-06-25 |
10,030.0000 EUR |
260.5402 BTC |
9,725.0000 EUR |
9,653.2000 EUR |
10,373.0000 EUR |
10,335.0000 EUR |
| 2019-06-24 |
9,573.5000 EUR |
164.0323 BTC |
9,481.8000 EUR |
9,264.5000 EUR |
9,734.4000 EUR |
9,665.2000 EUR |
| 2019-06-23 |
9,390.7000 EUR |
214.6815 BTC |
9,350.0000 EUR |
9,191.0000 EUR |
9,872.2000 EUR |
9,431.4000 EUR |
| 2019-06-22 |
9,176.4000 EUR |
386.2298 BTC |
8,971.7000 EUR |
8,800.0000 EUR |
9,871.7000 EUR |
9,381.1000 EUR |
| 2019-06-21 |
8,717.7000 EUR |
132.2060 BTC |
8,456.9000 EUR |
8,456.9000 EUR |
8,979.8000 EUR |
8,978.5000 EUR |
| 2019-06-20 |
8,356.4000 EUR |
119.8053 BTC |
8,259.9000 EUR |
8,180.9000 EUR |
8,510.6000 EUR |
8,452.9000 EUR |
| 2019-06-19 |
8,189.2000 EUR |
52.8509 BTC |
8,109.7000 EUR |
8,078.8000 EUR |
8,284.3000 EUR |
8,268.7000 EUR |
| 2019-06-18 |
8,184.5000 EUR |
162.2543 BTC |
8,330.2000 EUR |
7,998.9000 EUR |
8,336.0000 EUR |
8,038.8000 EUR |
| 2019-06-17 |
8,176.3000 EUR |
183.0278 BTC |
8,047.3000 EUR |
8,040.1000 EUR |
8,437.0000 EUR |
8,305.3000 EUR |
| 2019-06-16 |
7,964.1000 EUR |
261.3291 BTC |
7,898.2000 EUR |
7,845.4000 EUR |
8,377.8000 EUR |
8,030.0000 EUR |
| 2019-06-15 |
7,827.7500 EUR |
137.8212 BTC |
7,759.9000 EUR |
7,689.9000 EUR |
7,930.6000 EUR |
7,895.6000 EUR |
| 2019-06-14 |
7,536.5000 EUR |
152.4043 BTC |
7,320.3000 EUR |
7,274.5000 EUR |
7,783.6000 EUR |
7,752.7000 EUR |
| 2019-06-13 |
7,269.1000 EUR |
116.1108 BTC |
7,237.0000 EUR |
7,161.7000 EUR |
7,407.7000 EUR |
7,301.2000 EUR |
| 2019-06-12 |
7,105.4500 EUR |
131.4997 BTC |
6,993.0000 EUR |
6,923.8000 EUR |
7,316.8000 EUR |
7,217.9000 EUR |
| 2019-06-11 |
7,047.3500 EUR |
109.3973 BTC |
7,104.1000 EUR |
6,850.0000 EUR |
7,120.0000 EUR |
6,990.6000 EUR |
| 2019-06-10 |
6,918.4000 EUR |
123.5683 BTC |
6,757.1000 EUR |
6,666.7000 EUR |
7,140.3000 EUR |
7,079.7000 EUR |
| 2019-06-09 |
6,895.9000 EUR |
81.1299 BTC |
7,024.3000 EUR |
6,668.0000 EUR |
7,030.0000 EUR |
6,767.5000 EUR |
| 2019-06-08 |
7,044.1000 EUR |
68.3344 BTC |
7,075.8000 EUR |
6,880.9000 EUR |
7,106.9000 EUR |
7,012.4000 EUR |
| 2019-06-07 |
7,023.1000 EUR |
140.2868 BTC |
6,948.7000 EUR |
6,902.2000 EUR |
7,180.5000 EUR |
7,097.5000 EUR |
| 2019-06-06 |
6,925.4000 EUR |
90.1288 BTC |
6,929.5000 EUR |
6,609.0000 EUR |
7,009.0000 EUR |
6,921.3000 EUR |
| 2019-06-05 |
6,901.9000 EUR |
184.9079 BTC |
6,840.3000 EUR |
6,750.0000 EUR |
7,052.1000 EUR |
6,963.5000 EUR |
| 2019-06-04 |
7,047.9000 EUR |
305.6924 BTC |
7,260.0000 EUR |
6,400.0000 EUR |
7,260.0000 EUR |
6,835.8000 EUR |
| 2019-06-03 |
7,542.1500 EUR |
104.9410 BTC |
7,824.2000 EUR |
7,260.0000 EUR |
7,829.7000 EUR |
7,260.1000 EUR |
| 2019-06-02 |
7,748.4000 EUR |
59.1693 BTC |
7,669.5000 EUR |
7,660.5000 EUR |
7,905.7000 EUR |
7,827.3000 EUR |
| 2019-06-01 |
7,670.6000 EUR |
73.2638 BTC |
7,676.6000 EUR |
7,566.1000 EUR |
7,719.9000 EUR |
7,664.6000 EUR |
| 2019-05-31 |
7,577.5500 EUR |
93.1716 BTC |
7,480.7000 EUR |
7,315.2000 EUR |
7,689.6000 EUR |
7,674.4000 EUR |
| 2019-05-30 |
7,616.0000 EUR |
212.8903 BTC |
7,780.9000 EUR |
7,209.0000 EUR |
8,140.0000 EUR |
7,451.1000 EUR |
| 2019-05-29 |
7,785.6000 EUR |
107.1416 BTC |
7,790.9000 EUR |
7,555.6000 EUR |
7,869.9000 EUR |
7,780.3000 EUR |
| 2019-05-28 |
7,844.5000 EUR |
78.6236 BTC |
7,863.7000 EUR |
7,639.3000 EUR |
7,880.5000 EUR |
7,825.3000 EUR |
| 2019-05-27 |
7,849.7500 EUR |
159.6195 BTC |
7,830.2000 EUR |
7,400.0000 EUR |
7,977.6000 EUR |
7,869.3000 EUR |
| 2019-05-26 |
7,520.0500 EUR |
221.0881 BTC |
7,220.1000 EUR |
7,070.0000 EUR |
7,860.5000 EUR |
7,820.0000 EUR |
| 2019-05-25 |
7,181.6000 EUR |
69.3291 BTC |
7,143.1000 EUR |
7,088.1000 EUR |
7,290.0000 EUR |
7,220.1000 EUR |
| 2019-05-24 |
7,095.1500 EUR |
126.1376 BTC |
7,044.2000 EUR |
6,980.0000 EUR |
7,300.0000 EUR |
7,146.1000 EUR |
| 2019-05-23 |
6,945.5000 EUR |
105.2325 BTC |
6,844.1000 EUR |
6,750.0000 EUR |
7,131.9000 EUR |
7,046.9000 EUR |
| 2019-05-22 |
7,005.6500 EUR |
92.8235 BTC |
7,145.0000 EUR |
6,792.0000 EUR |
7,193.7000 EUR |
6,866.3000 EUR |
| 2019-05-21 |
7,177.9500 EUR |
111.7789 BTC |
7,196.4000 EUR |
7,033.8000 EUR |
7,266.0000 EUR |
7,159.5000 EUR |
| 2019-05-20 |
7,250.5500 EUR |
160.7558 BTC |
7,321.0000 EUR |
6,802.1000 EUR |
7,321.9000 EUR |
7,180.1000 EUR |
| 2019-05-19 |
6,951.1000 EUR |
233.3059 BTC |
6,539.8000 EUR |
6,539.8000 EUR |
7,430.0000 EUR |
7,362.4000 EUR |
| 2019-05-18 |
6,586.5000 EUR |
140.4587 BTC |
6,636.8000 EUR |
6,486.0000 EUR |
6,735.3000 EUR |
6,536.2000 EUR |
| 2019-05-17 |
6,844.6500 EUR |
352.1902 BTC |
7,074.5000 EUR |
6,111.4000 EUR |
7,074.5000 EUR |
6,614.8000 EUR |
| 2019-05-16 |
7,181.4500 EUR |
224.4229 BTC |
7,309.7000 EUR |
6,875.0000 EUR |
7,456.2000 EUR |
7,053.2000 EUR |
| 2019-05-15 |
7,237.4500 EUR |
223.3680 BTC |
7,157.4000 EUR |
6,997.4000 EUR |
7,373.9000 EUR |
7,317.5000 EUR |
| 2019-05-14 |
7,044.9000 EUR |
382.0877 BTC |
6,954.3000 EUR |
6,808.0000 EUR |
7,418.6000 EUR |
7,135.5000 EUR |
| 2019-05-13 |
6,552.0000 EUR |
365.4149 BTC |
6,153.8000 EUR |
6,136.1000 EUR |
7,242.3000 EUR |
6,950.2000 EUR |