Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
3,524.0000 EUR |
12.0137 BTC |
3,522.6000 EUR |
3,509.6000 EUR |
3,543.3000 EUR |
3,525.4000 EUR |
| 2019-03-22 |
3,512.6500 EUR |
15.9879 BTC |
3,494.9000 EUR |
3,485.8000 EUR |
3,547.1000 EUR |
3,530.4000 EUR |
| 2019-03-21 |
3,515.2000 EUR |
30.3436 BTC |
3,533.1000 EUR |
3,450.8000 EUR |
3,555.6000 EUR |
3,497.3000 EUR |
| 2019-03-20 |
3,527.5000 EUR |
16.9399 BTC |
3,524.6000 EUR |
3,504.6000 EUR |
3,539.9000 EUR |
3,530.4000 EUR |
| 2019-03-19 |
3,512.3000 EUR |
14.4334 BTC |
3,503.6000 EUR |
3,489.5000 EUR |
3,532.4000 EUR |
3,521.0000 EUR |
| 2019-03-18 |
3,519.7500 EUR |
30.2024 BTC |
3,535.0000 EUR |
3,480.5000 EUR |
3,535.0000 EUR |
3,504.5000 EUR |
| 2019-03-17 |
3,507.6500 EUR |
21.3381 BTC |
3,510.6000 EUR |
3,477.2000 EUR |
3,518.1000 EUR |
3,504.7000 EUR |
| 2019-03-16 |
3,486.3500 EUR |
40.3797 BTC |
3,454.6000 EUR |
3,448.6000 EUR |
3,538.2000 EUR |
3,518.1000 EUR |
| 2019-03-15 |
3,426.5500 EUR |
28.0698 BTC |
3,409.9000 EUR |
3,403.1000 EUR |
3,451.9000 EUR |
3,443.2000 EUR |
| 2019-03-14 |
3,403.8000 EUR |
33.0709 BTC |
3,400.4000 EUR |
3,355.7000 EUR |
3,500.0000 EUR |
3,407.2000 EUR |
| 2019-03-13 |
3,412.6500 EUR |
23.0431 BTC |
3,426.6000 EUR |
3,390.1000 EUR |
3,599.0000 EUR |
3,398.7000 EUR |
| 2019-03-12 |
3,422.2000 EUR |
21.9087 BTC |
3,419.0000 EUR |
3,378.7000 EUR |
3,441.9000 EUR |
3,425.4000 EUR |
| 2019-03-11 |
3,447.8500 EUR |
14.0874 BTC |
3,473.0000 EUR |
3,410.1000 EUR |
3,473.0000 EUR |
3,422.7000 EUR |
| 2019-03-10 |
3,476.3000 EUR |
7.4099 BTC |
3,478.2000 EUR |
3,450.0000 EUR |
3,479.5000 EUR |
3,474.4000 EUR |
| 2019-03-09 |
3,462.5500 EUR |
9.6466 BTC |
3,436.6000 EUR |
3,433.0000 EUR |
3,509.7000 EUR |
3,488.5000 EUR |
| 2019-03-08 |
3,440.3500 EUR |
16.7239 BTC |
3,456.2000 EUR |
3,395.2000 EUR |
3,478.4000 EUR |
3,424.5000 EUR |