Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
4,478.1000 EUR |
34.8904 BTC |
4,456.2000 EUR |
4,389.9000 EUR |
4,526.5000 EUR |
4,500.0000 EUR |
| 2019-04-11 |
4,621.8000 EUR |
85.6170 BTC |
4,746.0000 EUR |
4,399.9000 EUR |
4,746.0000 EUR |
4,497.6000 EUR |
| 2019-04-10 |
4,677.3000 EUR |
94.8675 BTC |
4,629.9000 EUR |
4,629.9000 EUR |
4,841.9000 EUR |
4,724.7000 EUR |
| 2019-04-09 |
4,644.8000 EUR |
47.7716 BTC |
4,680.7000 EUR |
4,581.1000 EUR |
4,685.7000 EUR |
4,608.9000 EUR |
| 2019-04-08 |
4,662.5500 EUR |
66.7432 BTC |
4,624.1000 EUR |
4,571.5000 EUR |
4,732.6000 EUR |
4,701.0000 EUR |
| 2019-04-07 |
4,568.2500 EUR |
31.3412 BTC |
4,500.4000 EUR |
4,493.7000 EUR |
4,679.9000 EUR |
4,636.1000 EUR |
| 2019-04-06 |
4,479.5000 EUR |
81.1614 BTC |
4,463.4000 EUR |
4,390.1000 EUR |
4,675.6000 EUR |
4,495.6000 EUR |
| 2019-04-05 |
4,432.7000 EUR |
57.6977 BTC |
4,376.2000 EUR |
4,376.2000 EUR |
4,519.7000 EUR |
4,489.2000 EUR |
| 2019-04-04 |
4,378.3000 EUR |
139.8578 BTC |
4,399.9000 EUR |
4,250.6000 EUR |
4,508.1000 EUR |
4,356.7000 EUR |
| 2019-04-03 |
4,400.2500 EUR |
149.6592 BTC |
4,374.0000 EUR |
3,900.0000 EUR |
4,753.0000 EUR |
4,426.5000 EUR |
| 2019-04-02 |
4,034.2000 EUR |
209.5639 BTC |
3,692.6000 EUR |
3,691.3000 EUR |
4,531.7000 EUR |
4,375.8000 EUR |
| 2019-04-01 |
3,658.9500 EUR |
23.8332 BTC |
3,620.0000 EUR |
3,620.0000 EUR |
3,703.1000 EUR |
3,697.9000 EUR |
| 2019-03-31 |
3,646.4000 EUR |
12.5511 BTC |
3,649.0000 EUR |
3,635.6000 EUR |
3,655.1000 EUR |
3,643.8000 EUR |
| 2019-03-30 |
3,646.3000 EUR |
13.3245 BTC |
3,647.4000 EUR |
3,618.6000 EUR |
3,672.6000 EUR |
3,645.2000 EUR |
| 2019-03-29 |
3,610.1500 EUR |
34.4199 BTC |
3,572.0000 EUR |
3,567.4000 EUR |
3,649.2000 EUR |
3,648.3000 EUR |
| 2019-03-28 |
3,572.5500 EUR |
19.2976 BTC |
3,575.0000 EUR |
3,555.6000 EUR |
3,580.5000 EUR |
3,570.1000 EUR |
| 2019-03-27 |
3,529.6000 EUR |
20.5965 BTC |
3,479.5000 EUR |
3,479.5000 EUR |
3,581.5000 EUR |
3,579.7000 EUR |
| 2019-03-26 |
3,471.8500 EUR |
23.5375 BTC |
3,463.9000 EUR |
3,441.6000 EUR |
3,482.3000 EUR |
3,479.8000 EUR |
| 2019-03-25 |
3,486.9500 EUR |
25.4716 BTC |
3,515.5000 EUR |
3,420.1000 EUR |
3,521.6000 EUR |
3,458.4000 EUR |
| 2019-03-24 |
3,519.7500 EUR |
19.1357 BTC |
3,520.4000 EUR |
3,505.2000 EUR |
3,525.3000 EUR |
3,519.1000 EUR |
| 2019-03-23 |
3,524.0000 EUR |
12.0137 BTC |
3,522.6000 EUR |
3,509.6000 EUR |
3,543.3000 EUR |
3,525.4000 EUR |
| 2019-03-22 |
3,512.6500 EUR |
15.9879 BTC |
3,494.9000 EUR |
3,485.8000 EUR |
3,547.1000 EUR |
3,530.4000 EUR |
| 2019-03-21 |
3,515.2000 EUR |
30.3436 BTC |
3,533.1000 EUR |
3,450.8000 EUR |
3,555.6000 EUR |
3,497.3000 EUR |
| 2019-03-20 |
3,527.5000 EUR |
16.9399 BTC |
3,524.6000 EUR |
3,504.6000 EUR |
3,539.9000 EUR |
3,530.4000 EUR |
| 2019-03-19 |
3,512.3000 EUR |
14.4334 BTC |
3,503.6000 EUR |
3,489.5000 EUR |
3,532.4000 EUR |
3,521.0000 EUR |
| 2019-03-18 |
3,519.7500 EUR |
30.2024 BTC |
3,535.0000 EUR |
3,480.5000 EUR |
3,535.0000 EUR |
3,504.5000 EUR |
| 2019-03-17 |
3,507.6500 EUR |
21.3381 BTC |
3,510.6000 EUR |
3,477.2000 EUR |
3,518.1000 EUR |
3,504.7000 EUR |
| 2019-03-16 |
3,486.3500 EUR |
40.3797 BTC |
3,454.6000 EUR |
3,448.6000 EUR |
3,538.2000 EUR |
3,518.1000 EUR |
| 2019-03-15 |
3,426.5500 EUR |
28.0698 BTC |
3,409.9000 EUR |
3,403.1000 EUR |
3,451.9000 EUR |
3,443.2000 EUR |
| 2019-03-14 |
3,403.8000 EUR |
33.0709 BTC |
3,400.4000 EUR |
3,355.7000 EUR |
3,500.0000 EUR |
3,407.2000 EUR |
| 2019-03-13 |
3,412.6500 EUR |
23.0431 BTC |
3,426.6000 EUR |
3,390.1000 EUR |
3,599.0000 EUR |
3,398.7000 EUR |
| 2019-03-12 |
3,422.2000 EUR |
21.9087 BTC |
3,419.0000 EUR |
3,378.7000 EUR |
3,441.9000 EUR |
3,425.4000 EUR |
| 2019-03-11 |
3,447.8500 EUR |
14.0874 BTC |
3,473.0000 EUR |
3,410.1000 EUR |
3,473.0000 EUR |
3,422.7000 EUR |
| 2019-03-10 |
3,476.3000 EUR |
7.4099 BTC |
3,478.2000 EUR |
3,450.0000 EUR |
3,479.5000 EUR |
3,474.4000 EUR |
| 2019-03-09 |
3,462.5500 EUR |
9.6466 BTC |
3,436.6000 EUR |
3,433.0000 EUR |
3,509.7000 EUR |
3,488.5000 EUR |
| 2019-03-08 |
3,440.3500 EUR |
16.7239 BTC |
3,456.2000 EUR |
3,395.2000 EUR |
3,478.4000 EUR |
3,424.5000 EUR |