Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
38,561.2235 EUR |
227.3315 BTC |
38,551.0000 EUR |
38,159.0000 EUR |
38,944.0000 EUR |
38,892.0000 EUR |
| 2024-01-26 |
38,083.8182 EUR |
979.5554 BTC |
36,847.0000 EUR |
36,740.0000 EUR |
39,000.0000 EUR |
38,535.0000 EUR |
| 2024-01-25 |
36,770.4824 EUR |
342.7510 BTC |
36,841.0000 EUR |
36,500.0000 EUR |
37,005.0000 EUR |
36,849.0000 EUR |
| 2024-01-24 |
36,772.1615 EUR |
678.5915 BTC |
36,740.0000 EUR |
36,309.0000 EUR |
37,500.0000 EUR |
36,611.0000 EUR |
| 2024-01-23 |
36,049.5663 EUR |
1,184.4300 BTC |
36,308.0000 EUR |
35,433.0000 EUR |
37,500.0000 EUR |
36,605.0000 EUR |
| 2024-01-22 |
37,118.1237 EUR |
1,112.1989 BTC |
38,140.0000 EUR |
36,225.0000 EUR |
38,224.0000 EUR |
36,269.0000 EUR |
| 2024-01-21 |
38,279.9825 EUR |
177.5276 BTC |
38,257.0000 EUR |
38,081.0000 EUR |
38,467.0000 EUR |
38,085.0000 EUR |
| 2024-01-20 |
38,196.3848 EUR |
227.2331 BTC |
38,218.0000 EUR |
38,022.0000 EUR |
38,425.0000 EUR |
38,197.0000 EUR |
| 2024-01-19 |
37,839.1067 EUR |
903.7117 BTC |
38,006.0000 EUR |
37,000.0000 EUR |
38,728.0000 EUR |
38,221.0000 EUR |
| 2024-01-18 |
38,341.2888 EUR |
911.5663 BTC |
39,260.0000 EUR |
37,397.0000 EUR |
39,380.0000 EUR |
37,991.0000 EUR |
| 2024-01-17 |
39,210.4757 EUR |
498.1340 BTC |
39,662.0000 EUR |
38,800.0000 EUR |
39,733.0000 EUR |
39,244.0000 EUR |
| 2024-01-16 |
39,499.0088 EUR |
640.8484 BTC |
38,847.0000 EUR |
38,700.0000 EUR |
40,434.0000 EUR |
39,675.0000 EUR |
| 2024-01-15 |
38,980.2181 EUR |
574.1144 BTC |
38,124.0000 EUR |
38,074.0000 EUR |
39,780.0000 EUR |
38,864.0000 EUR |
| 2024-01-14 |
38,992.8837 EUR |
476.2238 BTC |
39,201.0000 EUR |
38,325.0000 EUR |
39,400.0000 EUR |
38,414.0000 EUR |
| 2024-01-13 |
39,257.2383 EUR |
566.5378 BTC |
39,145.0000 EUR |
38,833.0000 EUR |
39,800.0000 EUR |
39,286.0000 EUR |
| 2024-01-12 |
40,305.2359 EUR |
1,983.1222 BTC |
42,245.0000 EUR |
37,700.0000 EUR |
42,401.0000 EUR |
39,101.0000 EUR |
| 2024-01-11 |
42,888.6693 EUR |
1,990.7171 BTC |
42,596.0000 EUR |
41,623.0000 EUR |
44,750.0000 EUR |
42,299.0000 EUR |
| 2024-01-10 |
41,938.5674 EUR |
2,057.7414 BTC |
42,231.0000 EUR |
40,525.0000 EUR |
43,569.0000 EUR |
43,078.0000 EUR |
| 2024-01-09 |
42,509.3141 EUR |
1,563.9432 BTC |
42,906.0000 EUR |
40,985.0000 EUR |
43,845.0000 EUR |
42,211.0000 EUR |
| 2024-01-08 |
41,742.4697 EUR |
1,582.3437 BTC |
40,250.0000 EUR |
39,615.0000 EUR |
43,126.0000 EUR |
42,869.0000 EUR |
| 2024-01-07 |
40,548.9476 EUR |
447.4279 BTC |
40,397.0000 EUR |
40,097.0000 EUR |
41,000.0000 EUR |
40,260.0000 EUR |
| 2024-01-06 |
40,201.5620 EUR |
277.7066 BTC |
40,455.0000 EUR |
39,781.0000 EUR |
40,500.0000 EUR |
40,228.0000 EUR |
| 2024-01-05 |
40,132.3171 EUR |
578.9930 BTC |
40,477.0000 EUR |
39,490.0000 EUR |
40,800.0000 EUR |
40,399.0000 EUR |
| 2024-01-04 |
40,051.7511 EUR |
749.2114 BTC |
39,565.0000 EUR |
39,019.0000 EUR |
40,964.0000 EUR |
40,499.0000 EUR |
| 2024-01-03 |
39,917.9506 EUR |
1,341.0303 BTC |
41,206.0000 EUR |
37,500.0000 EUR |
41,750.0000 EUR |
39,525.0000 EUR |
| 2024-01-02 |
41,202.6386 EUR |
1,346.2969 BTC |
40,061.0000 EUR |
40,039.0000 EUR |
41,903.0000 EUR |
41,213.0000 EUR |
| 2024-01-01 |
39,122.2610 EUR |
441.5292 BTC |
38,434.0000 EUR |
38,375.0000 EUR |
39,900.0000 EUR |
39,897.0000 EUR |
| 2023-12-31 |
38,620.1583 EUR |
345.1761 BTC |
38,289.0000 EUR |
38,140.0000 EUR |
38,990.0000 EUR |
38,298.0000 EUR |
| 2023-12-30 |
38,211.5396 EUR |
359.3090 BTC |
38,246.0000 EUR |
37,701.0000 EUR |
38,699.0000 EUR |
38,328.0000 EUR |
| 2023-12-29 |
38,369.6984 EUR |
591.1678 BTC |
38,502.0000 EUR |
37,771.0000 EUR |
39,057.0000 EUR |
38,109.0000 EUR |
| 2023-12-28 |
38,606.7113 EUR |
546.4496 BTC |
39,145.0000 EUR |
38,155.0000 EUR |
39,439.0000 EUR |
38,595.0000 EUR |
| 2023-12-27 |
38,839.8239 EUR |
520.3969 BTC |
38,529.0000 EUR |
38,200.0000 EUR |
39,375.0000 EUR |
39,130.0000 EUR |
| 2023-12-26 |
38,532.9522 EUR |
708.8971 BTC |
39,601.0000 EUR |
37,800.0000 EUR |
39,617.0000 EUR |
38,506.0000 EUR |
| 2023-12-25 |
39,488.7702 EUR |
393.5224 BTC |
39,196.0000 EUR |
38,912.0000 EUR |
40,156.0000 EUR |
39,636.0000 EUR |
| 2023-12-24 |
39,633.8458 EUR |
495.9675 BTC |
39,803.0000 EUR |
38,943.0000 EUR |
40,000.0000 EUR |
39,285.0000 EUR |
| 2023-12-23 |
39,802.6978 EUR |
295.0586 BTC |
39,985.0000 EUR |
39,400.0000 EUR |
40,002.0000 EUR |
39,838.0000 EUR |
| 2023-12-22 |
39,801.5666 EUR |
481.6476 BTC |
39,911.0000 EUR |
39,453.0000 EUR |
40,417.0000 EUR |
39,972.0000 EUR |
| 2023-12-21 |
39,869.9357 EUR |
565.3609 BTC |
39,874.0000 EUR |
39,500.0000 EUR |
40,273.0000 EUR |
39,916.0000 EUR |
| 2023-12-20 |
39,710.0982 EUR |
793.1175 BTC |
38,528.0000 EUR |
38,501.0000 EUR |
40,378.0000 EUR |
39,690.0000 EUR |
| 2023-12-19 |
38,961.6044 EUR |
609.0277 BTC |
39,054.0000 EUR |
38,090.0000 EUR |
39,767.0000 EUR |
38,473.0000 EUR |
| 2023-12-18 |
37,963.7257 EUR |
818.2662 BTC |
37,983.0000 EUR |
37,143.0000 EUR |
39,140.0000 EUR |
39,022.0000 EUR |
| 2023-12-17 |
38,459.1447 EUR |
347.6131 BTC |
38,814.0000 EUR |
37,903.0000 EUR |
38,950.0000 EUR |
38,028.0000 EUR |
| 2023-12-16 |
38,890.6589 EUR |
228.7214 BTC |
38,517.0000 EUR |
38,255.0000 EUR |
39,292.0000 EUR |
38,860.0000 EUR |
| 2023-12-15 |
38,767.6756 EUR |
375.7918 BTC |
39,151.0000 EUR |
38,222.0000 EUR |
39,277.0000 EUR |
38,666.0000 EUR |
| 2023-12-14 |
39,114.0514 EUR |
570.5152 BTC |
39,439.0000 EUR |
38,255.0000 EUR |
39,682.0000 EUR |
39,126.0000 EUR |
| 2023-12-13 |
38,813.0355 EUR |
912.6821 BTC |
38,425.0000 EUR |
37,664.0000 EUR |
40,500.0000 EUR |
39,572.0000 EUR |
| 2023-12-12 |
38,481.6972 EUR |
941.8543 BTC |
38,312.0000 EUR |
37,672.0000 EUR |
39,094.0000 EUR |
38,455.0000 EUR |
| 2023-12-11 |
38,549.2144 EUR |
1,754.6038 BTC |
40,708.0000 EUR |
37,301.0000 EUR |
40,712.0000 EUR |
38,281.0000 EUR |
| 2023-12-10 |
40,726.4338 EUR |
337.2509 BTC |
40,661.0000 EUR |
40,481.0000 EUR |
40,950.0000 EUR |
40,632.0000 EUR |
| 2023-12-09 |
40,942.0193 EUR |
416.3636 BTC |
41,075.0000 EUR |
40,654.0000 EUR |
41,251.0000 EUR |
40,907.0000 EUR |