Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
40,740.1434 EUR |
658.4818 BTC |
40,145.0000 EUR |
40,000.0000 EUR |
41,619.0000 EUR |
41,210.0000 EUR |
| 2023-12-07 |
40,161.6989 EUR |
865.7235 BTC |
40,666.0000 EUR |
38,633.0000 EUR |
40,950.0000 EUR |
40,200.0000 EUR |
| 2023-12-06 |
40,689.6079 EUR |
763.4544 BTC |
40,835.0000 EUR |
40,173.0000 EUR |
41,051.0000 EUR |
40,618.0000 EUR |
| 2023-12-05 |
39,768.3515 EUR |
1,137.0050 BTC |
38,754.0000 EUR |
38,271.0000 EUR |
41,200.0000 EUR |
40,992.0000 EUR |
| 2023-12-04 |
38,301.3710 EUR |
1,274.7486 BTC |
36,722.0000 EUR |
36,721.0000 EUR |
39,150.0000 EUR |
38,736.0000 EUR |
| 2023-12-03 |
36,476.3659 EUR |
366.8114 BTC |
36,277.0000 EUR |
36,087.0000 EUR |
36,998.0000 EUR |
36,596.0000 EUR |
| 2023-12-02 |
35,957.8464 EUR |
368.6101 BTC |
35,560.0000 EUR |
35,524.0000 EUR |
36,498.0000 EUR |
36,226.0000 EUR |
| 2023-12-01 |
35,380.8398 EUR |
621.4088 BTC |
34,647.0000 EUR |
34,522.0000 EUR |
35,860.0000 EUR |
35,544.0000 EUR |
| 2023-11-30 |
34,583.4268 EUR |
196.2086 BTC |
34,528.0000 EUR |
34,361.0000 EUR |
34,770.0000 EUR |
34,710.0000 EUR |
| 2023-11-29 |
34,637.4109 EUR |
361.0196 BTC |
34,408.0000 EUR |
34,300.0000 EUR |
35,000.0000 EUR |
34,531.0000 EUR |
| 2023-11-28 |
34,453.1145 EUR |
407.8272 BTC |
34,011.0000 EUR |
33,700.0000 EUR |
34,930.0000 EUR |
34,344.0000 EUR |
| 2023-11-27 |
33,880.2868 EUR |
375.0701 BTC |
34,253.0000 EUR |
33,600.0000 EUR |
34,389.0000 EUR |
34,026.0000 EUR |
| 2023-11-26 |
34,325.1296 EUR |
212.2272 BTC |
34,575.0000 EUR |
34,023.0000 EUR |
34,611.0000 EUR |
34,256.0000 EUR |
| 2023-11-25 |
34,561.5497 EUR |
148.4555 BTC |
34,497.0000 EUR |
34,415.0000 EUR |
34,687.0000 EUR |
34,594.0000 EUR |
| 2023-11-24 |
34,666.8455 EUR |
523.7700 BTC |
34,237.0000 EUR |
34,191.0000 EUR |
35,135.0000 EUR |
34,462.0000 EUR |
| 2023-11-23 |
34,232.6238 EUR |
282.0745 BTC |
34,363.0000 EUR |
33,843.0000 EUR |
34,512.0000 EUR |
34,261.0000 EUR |
| 2023-11-22 |
33,863.5077 EUR |
598.4684 BTC |
32,779.0000 EUR |
32,666.0000 EUR |
34,759.0000 EUR |
34,348.0000 EUR |
| 2023-11-21 |
33,737.8330 EUR |
736.8072 BTC |
34,238.0000 EUR |
33,018.0000 EUR |
34,384.0000 EUR |
33,029.0000 EUR |
| 2023-11-20 |
34,183.7228 EUR |
367.5465 BTC |
34,277.0000 EUR |
33,700.0000 EUR |
34,555.0000 EUR |
34,208.0000 EUR |
| 2023-11-19 |
33,698.7652 EUR |
180.5166 BTC |
33,598.0000 EUR |
33,395.0000 EUR |
34,016.0000 EUR |
34,000.0000 EUR |
| 2023-11-18 |
33,541.2914 EUR |
143.9080 BTC |
33,599.0000 EUR |
33,201.0000 EUR |
33,826.0000 EUR |
33,588.0000 EUR |
| 2023-11-17 |
33,382.0645 EUR |
414.5826 BTC |
33,357.0000 EUR |
33,017.0000 EUR |
33,826.0000 EUR |
33,567.0000 EUR |
| 2023-11-16 |
33,759.5345 EUR |
823.6223 BTC |
34,924.0000 EUR |
32,725.0000 EUR |
34,971.0000 EUR |
33,384.0000 EUR |
| 2023-11-15 |
33,823.9968 EUR |
818.4262 BTC |
32,711.0000 EUR |
32,536.0000 EUR |
34,950.0000 EUR |
34,731.0000 EUR |
| 2023-11-14 |
33,176.4676 EUR |
750.7425 BTC |
34,102.0000 EUR |
32,155.0000 EUR |
34,385.0000 EUR |
32,801.0000 EUR |
| 2023-11-13 |
34,388.3490 EUR |
547.8295 BTC |
34,718.0000 EUR |
33,982.0000 EUR |
35,028.0000 EUR |
34,212.0000 EUR |
| 2023-11-12 |
34,772.2755 EUR |
255.8599 BTC |
34,841.0000 EUR |
34,453.0000 EUR |
34,898.0000 EUR |
34,726.0000 EUR |
| 2023-11-11 |
34,770.2453 EUR |
340.6455 BTC |
34,950.0000 EUR |
34,500.0000 EUR |
35,043.0000 EUR |
34,626.0000 EUR |
| 2023-11-10 |
34,710.8498 EUR |
694.6397 BTC |
34,440.0000 EUR |
34,064.0000 EUR |
35,136.0000 EUR |
34,974.0000 EUR |
| 2023-11-09 |
34,386.3141 EUR |
1,528.3411 BTC |
33,254.0000 EUR |
33,205.0000 EUR |
35,473.0000 EUR |
34,343.0000 EUR |
| 2023-11-08 |
33,186.4083 EUR |
455.4060 BTC |
33,130.0000 EUR |
32,859.0000 EUR |
33,596.0000 EUR |
33,458.0000 EUR |
| 2023-11-07 |
32,922.5442 EUR |
574.2654 BTC |
32,718.0000 EUR |
32,352.0000 EUR |
33,567.0000 EUR |
33,121.0000 EUR |
| 2023-11-06 |
32,646.8516 EUR |
308.5378 BTC |
32,682.0000 EUR |
32,375.0000 EUR |
32,853.0000 EUR |
32,716.0000 EUR |
| 2023-11-05 |
32,679.4131 EUR |
325.5746 BTC |
32,719.0000 EUR |
32,215.0000 EUR |
33,016.0000 EUR |
32,736.0000 EUR |
| 2023-11-04 |
32,497.5123 EUR |
225.6812 BTC |
32,381.0000 EUR |
32,269.0000 EUR |
32,923.0000 EUR |
32,791.0000 EUR |
| 2023-11-03 |
32,324.2803 EUR |
511.3382 BTC |
32,924.0000 EUR |
32,036.0000 EUR |
32,942.0000 EUR |
32,372.0000 EUR |
| 2023-11-02 |
33,062.3288 EUR |
633.7076 BTC |
33,490.0000 EUR |
32,356.0000 EUR |
33,946.0000 EUR |
32,861.0000 EUR |
| 2023-11-01 |
32,972.4448 EUR |
718.8600 BTC |
32,768.0000 EUR |
32,357.0000 EUR |
33,744.0000 EUR |
33,414.0000 EUR |
| 2023-10-31 |
32,453.1323 EUR |
320.1907 BTC |
32,520.0000 EUR |
32,105.0000 EUR |
32,850.0000 EUR |
32,715.0000 EUR |
| 2023-10-30 |
32,549.7833 EUR |
351.2069 BTC |
32,718.0000 EUR |
32,185.0000 EUR |
32,927.0000 EUR |
32,513.0000 EUR |
| 2023-10-29 |
32,611.5319 EUR |
266.7787 BTC |
32,290.0000 EUR |
32,150.0000 EUR |
32,930.0000 EUR |
32,841.0000 EUR |
| 2023-10-28 |
32,322.7145 EUR |
244.7403 BTC |
32,081.0000 EUR |
32,056.0000 EUR |
32,655.0000 EUR |
32,272.0000 EUR |
| 2023-10-27 |
32,056.2432 EUR |
405.4060 BTC |
32,332.0000 EUR |
31,600.0000 EUR |
32,454.0000 EUR |
32,071.0000 EUR |
| 2023-10-26 |
32,435.2906 EUR |
609.5623 BTC |
32,673.0000 EUR |
31,897.0000 EUR |
33,033.0000 EUR |
32,414.0000 EUR |
| 2023-10-25 |
32,572.4365 EUR |
830.7235 BTC |
32,036.0000 EUR |
31,839.0000 EUR |
33,250.0000 EUR |
32,679.0000 EUR |
| 2023-10-24 |
31,969.1736 EUR |
1,687.7770 BTC |
30,999.0000 EUR |
30,767.0000 EUR |
32,997.0000 EUR |
32,145.0000 EUR |
| 2023-10-23 |
29,513.6223 EUR |
1,314.4894 BTC |
28,312.0000 EUR |
28,219.0000 EUR |
32,474.0000 EUR |
30,995.0000 EUR |
| 2023-10-22 |
28,237.1724 EUR |
206.6016 BTC |
28,215.0000 EUR |
28,000.0000 EUR |
28,522.0000 EUR |
28,287.0000 EUR |
| 2023-10-21 |
28,234.8028 EUR |
384.5444 BTC |
28,017.0000 EUR |
27,805.0000 EUR |
28,581.0000 EUR |
28,259.0000 EUR |
| 2023-10-20 |
27,948.6077 EUR |
785.5412 BTC |
27,148.0000 EUR |
27,051.0000 EUR |
28,390.0000 EUR |
28,013.0000 EUR |