Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
27,040.9767 EUR |
256.8956 BTC |
26,877.0000 EUR |
26,717.0000 EUR |
27,295.0000 EUR |
27,100.0000 EUR |
| 2023-10-18 |
26,968.5078 EUR |
257.2505 BTC |
26,851.0000 EUR |
26,736.0000 EUR |
27,399.0000 EUR |
26,872.0000 EUR |
| 2023-10-17 |
26,891.0678 EUR |
305.4720 BTC |
27,019.0000 EUR |
26,642.0000 EUR |
27,111.0000 EUR |
26,890.0000 EUR |
| 2023-10-16 |
26,864.5286 EUR |
999.4724 BTC |
25,825.0000 EUR |
25,775.0000 EUR |
28,348.0000 EUR |
26,965.0000 EUR |
| 2023-10-15 |
25,681.2699 EUR |
129.8448 BTC |
25,571.0000 EUR |
25,510.0000 EUR |
25,937.0000 EUR |
25,822.0000 EUR |
| 2023-10-14 |
25,585.9379 EUR |
107.5551 BTC |
25,565.0000 EUR |
25,512.0000 EUR |
25,677.0000 EUR |
25,582.0000 EUR |
| 2023-10-13 |
25,510.2300 EUR |
203.8218 BTC |
25,399.0000 EUR |
25,376.0000 EUR |
25,807.0000 EUR |
25,545.0000 EUR |
| 2023-10-12 |
25,287.2324 EUR |
194.1873 BTC |
25,289.0000 EUR |
25,115.0000 EUR |
25,413.0000 EUR |
25,400.0000 EUR |
| 2023-10-11 |
25,391.9120 EUR |
330.5145 BTC |
25,841.0000 EUR |
25,075.0000 EUR |
25,915.0000 EUR |
25,212.0000 EUR |
| 2023-10-10 |
25,954.2069 EUR |
182.7267 BTC |
26,086.0000 EUR |
25,751.0000 EUR |
26,243.0000 EUR |
25,858.0000 EUR |
| 2023-10-09 |
26,148.3554 EUR |
290.4529 BTC |
26,444.0000 EUR |
25,900.0000 EUR |
26,521.0000 EUR |
26,095.0000 EUR |
| 2023-10-08 |
26,394.4983 EUR |
108.6755 BTC |
26,418.0000 EUR |
26,200.0000 EUR |
26,568.0000 EUR |
26,475.0000 EUR |
| 2023-10-07 |
26,407.0324 EUR |
90.7556 BTC |
26,405.0000 EUR |
26,333.0000 EUR |
26,497.0000 EUR |
26,421.0000 EUR |
| 2023-10-06 |
26,289.5341 EUR |
256.4238 BTC |
26,003.0000 EUR |
25,908.0000 EUR |
26,654.0000 EUR |
26,408.0000 EUR |
| 2023-10-05 |
26,252.7113 EUR |
250.5955 BTC |
26,437.0000 EUR |
26,000.0000 EUR |
26,706.0000 EUR |
26,033.0000 EUR |
| 2023-10-04 |
26,225.1949 EUR |
176.9605 BTC |
26,189.0000 EUR |
26,000.0000 EUR |
26,499.0000 EUR |
26,421.0000 EUR |
| 2023-10-03 |
26,217.7164 EUR |
253.3101 BTC |
26,261.0000 EUR |
25,950.0000 EUR |
26,441.0000 EUR |
26,190.0000 EUR |
| 2023-10-02 |
26,687.2335 EUR |
724.0653 BTC |
26,476.0000 EUR |
26,040.0000 EUR |
27,150.0000 EUR |
26,347.0000 EUR |
| 2023-10-01 |
25,923.3202 EUR |
227.9210 BTC |
25,514.0000 EUR |
25,501.0000 EUR |
26,512.0000 EUR |
26,424.0000 EUR |
| 2023-09-30 |
25,528.7963 EUR |
97.0693 BTC |
25,435.0000 EUR |
25,419.0000 EUR |
25,640.0000 EUR |
25,548.0000 EUR |
| 2023-09-29 |
25,470.7648 EUR |
223.8928 BTC |
25,558.0000 EUR |
25,249.0000 EUR |
25,678.0000 EUR |
25,458.0000 EUR |
| 2023-09-28 |
25,487.5409 EUR |
471.4784 BTC |
25,097.0000 EUR |
25,027.0000 EUR |
25,799.0000 EUR |
25,580.0000 EUR |
| 2023-09-27 |
25,084.5795 EUR |
222.0248 BTC |
24,795.0000 EUR |
24,777.0000 EUR |
25,449.0000 EUR |
25,014.0000 EUR |
| 2023-09-26 |
24,742.9826 EUR |
106.1583 BTC |
24,809.0000 EUR |
24,615.0000 EUR |
24,915.0000 EUR |
24,761.0000 EUR |
| 2023-09-25 |
24,652.9151 EUR |
236.8005 BTC |
24,640.0000 EUR |
24,442.0000 EUR |
24,950.0000 EUR |
24,779.0000 EUR |
| 2023-09-24 |
24,946.7141 EUR |
75.6304 BTC |
24,990.0000 EUR |
24,806.0000 EUR |
25,134.0000 EUR |
24,810.0000 EUR |
| 2023-09-23 |
24,971.0403 EUR |
57.6368 BTC |
24,969.0000 EUR |
24,904.0000 EUR |
25,040.0000 EUR |
24,990.0000 EUR |
| 2023-09-22 |
24,989.3066 EUR |
147.3775 BTC |
24,924.0000 EUR |
24,865.0000 EUR |
25,128.0000 EUR |
24,932.0000 EUR |
| 2023-09-21 |
25,044.9353 EUR |
214.6099 BTC |
25,472.0000 EUR |
24,761.0000 EUR |
25,535.0000 EUR |
24,929.0000 EUR |
| 2023-09-20 |
25,345.8013 EUR |
214.3293 BTC |
25,466.0000 EUR |
25,150.0000 EUR |
25,630.0000 EUR |
25,450.0000 EUR |
| 2023-09-19 |
25,403.4562 EUR |
283.4441 BTC |
25,037.0000 EUR |
24,962.0000 EUR |
25,745.0000 EUR |
25,455.0000 EUR |
| 2023-09-18 |
25,291.2491 EUR |
400.8503 BTC |
24,862.0000 EUR |
24,750.0000 EUR |
25,712.0000 EUR |
25,141.0000 EUR |
| 2023-09-17 |
24,857.7377 EUR |
84.4980 BTC |
24,910.0000 EUR |
24,751.0000 EUR |
24,950.0000 EUR |
24,826.0000 EUR |
| 2023-09-16 |
24,896.1747 EUR |
85.4537 BTC |
24,938.0000 EUR |
24,800.0000 EUR |
25,100.0000 EUR |
24,901.0000 EUR |
| 2023-09-15 |
24,846.8563 EUR |
224.2499 BTC |
24,932.0000 EUR |
24,585.0000 EUR |
25,191.0000 EUR |
25,043.0000 EUR |
| 2023-09-14 |
24,824.1048 EUR |
373.6038 BTC |
24,425.0000 EUR |
24,337.0000 EUR |
25,231.0000 EUR |
24,989.0000 EUR |
| 2023-09-13 |
24,341.7330 EUR |
199.1512 BTC |
24,028.0000 EUR |
23,963.0000 EUR |
24,583.0000 EUR |
24,435.0000 EUR |
| 2023-09-12 |
24,230.5911 EUR |
379.3293 BTC |
23,403.0000 EUR |
23,400.0000 EUR |
24,738.0000 EUR |
24,016.0000 EUR |
| 2023-09-11 |
23,562.7464 EUR |
375.1261 BTC |
24,117.0000 EUR |
23,200.0000 EUR |
24,380.0000 EUR |
23,392.0000 EUR |
| 2023-09-10 |
24,120.9388 EUR |
90.8911 BTC |
24,218.0000 EUR |
23,950.0000 EUR |
24,271.0000 EUR |
24,226.0000 EUR |
| 2023-09-09 |
24,185.5398 EUR |
58.1312 BTC |
24,225.0000 EUR |
24,125.0000 EUR |
24,250.0000 EUR |
24,230.0000 EUR |
| 2023-09-08 |
24,289.8018 EUR |
189.7707 BTC |
24,535.0000 EUR |
23,982.0000 EUR |
24,656.0000 EUR |
24,235.0000 EUR |
| 2023-09-07 |
24,239.1081 EUR |
206.0134 BTC |
24,012.0000 EUR |
23,936.0000 EUR |
24,696.0000 EUR |
24,673.0000 EUR |
| 2023-09-06 |
23,945.0278 EUR |
160.3329 BTC |
24,043.0000 EUR |
23,707.0000 EUR |
24,250.0000 EUR |
24,037.0000 EUR |
| 2023-09-05 |
23,947.3257 EUR |
147.9900 BTC |
23,925.0000 EUR |
23,707.0000 EUR |
24,147.0000 EUR |
24,000.0000 EUR |
| 2023-09-04 |
23,956.0038 EUR |
145.8670 BTC |
24,103.0000 EUR |
23,750.0000 EUR |
24,186.0000 EUR |
23,915.0000 EUR |
| 2023-09-03 |
24,062.0374 EUR |
131.9448 BTC |
24,002.0000 EUR |
23,930.0000 EUR |
24,237.0000 EUR |
24,108.0000 EUR |
| 2023-09-02 |
23,980.4708 EUR |
129.7194 BTC |
23,957.0000 EUR |
23,895.0000 EUR |
24,096.0000 EUR |
24,026.0000 EUR |
| 2023-09-01 |
23,873.5156 EUR |
267.2904 BTC |
23,935.0000 EUR |
23,500.0000 EUR |
24,111.0000 EUR |
23,917.0000 EUR |
| 2023-08-31 |
24,463.3859 EUR |
427.5582 BTC |
24,959.0000 EUR |
23,657.0000 EUR |
25,349.0000 EUR |
23,994.0000 EUR |