Crypto exchange Bitvavo
Market BTC / USD Coin (USDC)
Identifier on Bitvavo: BTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-16 | 58,360.8261 USDC | 6.6657 BTC | 59,000.0000 USDC | 57,511.0000 USDC | 59,029.0000 USDC | 57,861.0000 USDC |
| 2024-09-15 | 60,038.1125 USDC | 4.0412 BTC | 60,200.0000 USDC | 59,336.0000 USDC | 60,380.0000 USDC | 59,336.0000 USDC |
| 2024-09-14 | 60,007.0086 USDC | 2.8959 BTC | 60,462.0000 USDC | 59,455.0000 USDC | 60,462.0000 USDC | 60,105.0000 USDC |
| 2024-09-13 | 59,145.4030 USDC | 10.3934 BTC | 57,937.0000 USDC | 57,657.0000 USDC | 60,660.0000 USDC | 60,660.0000 USDC |
| 2024-09-12 | 57,971.5902 USDC | 12.3308 BTC | 57,523.0000 USDC | 57,403.0000 USDC | 58,543.0000 USDC | 58,153.0000 USDC |
| 2024-09-11 | 56,739.1459 USDC | 11.4461 BTC | 57,698.0000 USDC | 55,565.0000 USDC | 57,937.0000 USDC | 57,387.0000 USDC |
| 2024-09-10 | 57,053.5819 USDC | 2.6756 BTC | 57,000.0000 USDC | 56,546.0000 USDC | 58,000.0000 USDC | 57,591.0000 USDC |
| 2024-09-09 | 55,953.9036 USDC | 13.4436 BTC | 54,964.0000 USDC | 54,629.0000 USDC | 58,096.0000 USDC | 57,273.0000 USDC |
| 2024-09-08 | 54,321.9106 USDC | 5.9079 BTC | 54,336.0000 USDC | 53,654.0000 USDC | 54,684.0000 USDC | 54,519.0000 USDC |
| 2024-09-07 | 53,697.5559 USDC | 3.7651 BTC | 53,936.0000 USDC | 53,750.0000 USDC | 54,774.0000 USDC | 54,080.0000 USDC |
| 2024-09-06 | 54,728.9845 USDC | 33.3777 BTC | 56,203.0000 USDC | 52,678.0000 USDC | 56,917.0000 USDC | 53,748.0000 USDC |
| 2024-09-05 | 56,725.3193 USDC | 11.2280 BTC | 57,847.0000 USDC | 55,670.0000 USDC | 57,847.0000 USDC | 55,686.0000 USDC |
| 2024-09-04 | 57,148.7803 USDC | 8.0444 BTC | 57,855.0000 USDC | 55,934.0000 USDC | 58,500.0000 USDC | 58,376.0000 USDC |
| 2024-09-03 | 58,585.5579 USDC | 4.0174 BTC | 59,098.0000 USDC | 57,576.0000 USDC | 59,719.0000 USDC | 58,042.0000 USDC |
| 2024-09-02 | 58,310.4633 USDC | 2.3475 BTC | 57,200.0000 USDC | 57,155.0000 USDC | 59,218.0000 USDC | 59,211.0000 USDC |
| 2024-09-01 | 58,277.8707 USDC | 4.1005 BTC | 58,713.0000 USDC | 57,297.0000 USDC | 58,752.0000 USDC | 58,229.0000 USDC |
| 2024-08-31 | 58,966.2570 USDC | 1.1039 BTC | 59,363.0000 USDC | 58,775.0000 USDC | 59,403.0000 USDC | 58,798.0000 USDC |
| 2024-08-30 | 58,896.0541 USDC | 9.7972 BTC | 59,198.0000 USDC | 57,699.0000 USDC | 59,840.0000 USDC | 59,239.0000 USDC |
| 2024-08-29 | 60,066.3887 USDC | 3.0964 BTC | 59,173.0000 USDC | 58,747.0000 USDC | 61,042.0000 USDC | 58,747.0000 USDC |
| 2024-08-28 | 59,207.4116 USDC | 4.5250 BTC | 59,250.0000 USDC | 57,884.0000 USDC | 59,948.0000 USDC | 59,112.0000 USDC |
| 2024-08-27 | 60,466.3120 USDC | 6.5878 BTC | 62,920.0000 USDC | 58,136.0000 USDC | 63,073.0000 USDC | 59,123.0000 USDC |
| 2024-08-26 | 63,774.8280 USDC | 2.0549 BTC | 64,152.0000 USDC | 62,969.0000 USDC | 64,195.0000 USDC | 63,068.0000 USDC |
| 2024-08-25 | 64,381.8389 USDC | 4.7003 BTC | 64,211.0000 USDC | 63,871.0000 USDC | 64,634.0000 USDC | 64,634.0000 USDC |
| 2024-08-24 | 64,129.0917 USDC | 2.6475 BTC | 64,070.0000 USDC | 63,620.0000 USDC | 64,465.0000 USDC | 63,972.0000 USDC |
| 2024-08-23 | 63,592.4517 USDC | 8.2092 BTC | 60,913.0000 USDC | 60,723.0000 USDC | 64,999.0000 USDC | 64,118.0000 USDC |
| 2024-08-22 | 60,661.4564 USDC | 4.0392 BTC | 60,825.0000 USDC | 59,843.0000 USDC | 61,296.0000 USDC | 60,634.0000 USDC |
| 2024-08-21 | 60,552.3584 USDC | 13.0106 BTC | 58,800.0000 USDC | 58,800.0000 USDC | 61,843.0000 USDC | 61,296.0000 USDC |
| 2024-08-20 | 59,707.8030 USDC | 6.6676 BTC | 60,133.0000 USDC | 58,630.0000 USDC | 61,380.0000 USDC | 59,276.0000 USDC |
| 2024-08-19 | 58,608.0968 USDC | 3.5928 BTC | 58,399.0000 USDC | 57,877.0000 USDC | 59,250.0000 USDC | 59,223.0000 USDC |
| 2024-08-18 | 59,579.1949 USDC | 1.6805 BTC | 59,900.0000 USDC | 58,962.0000 USDC | 60,205.0000 USDC | 58,962.0000 USDC |
| 2024-08-17 | 59,334.3168 USDC | 0.3411 BTC | 59,364.0000 USDC | 59,082.0000 USDC | 59,597.0000 USDC | 59,276.0000 USDC |
| 2024-08-16 | 58,553.2971 USDC | 2.9440 BTC | 58,033.0000 USDC | 57,856.0000 USDC | 59,800.0000 USDC | 59,143.0000 USDC |
| 2024-08-15 | 57,702.1622 USDC | 7.8112 BTC | 58,200.0000 USDC | 56,173.0000 USDC | 59,857.0000 USDC | 57,591.0000 USDC |
| 2024-08-14 | 60,351.7598 USDC | 6.2697 BTC | 61,228.0000 USDC | 58,723.0000 USDC | 61,714.0000 USDC | 58,994.0000 USDC |
| 2024-08-13 | 59,639.9685 USDC | 3.3818 BTC | 59,769.0000 USDC | 58,556.0000 USDC | 61,403.0000 USDC | 61,000.0000 USDC |
| 2024-08-12 | 59,183.9587 USDC | 6.5390 BTC | 58,564.0000 USDC | 57,836.0000 USDC | 60,444.0000 USDC | 59,289.0000 USDC |
| 2024-08-11 | 59,319.0615 USDC | 3.8363 BTC | 61,377.0000 USDC | 58,610.0000 USDC | 61,833.0000 USDC | 58,735.0000 USDC |
| 2024-08-10 | 60,640.7574 USDC | 0.8312 BTC | 60,722.0000 USDC | 60,365.0000 USDC | 61,127.0000 USDC | 61,089.0000 USDC |
| 2024-08-09 | 60,498.1096 USDC | 7.0825 BTC | 61,530.0000 USDC | 59,643.0000 USDC | 61,536.0000 USDC | 60,916.0000 USDC |
| 2024-08-08 | 58,186.5018 USDC | 13.2019 BTC | 54,861.0000 USDC | 54,861.0000 USDC | 62,636.0000 USDC | 61,766.0000 USDC |
| 2024-08-07 | 56,499.7618 USDC | 9.8705 BTC | 56,122.0000 USDC | 54,721.0000 USDC | 57,683.0000 USDC | 55,125.0000 USDC |
| 2024-08-06 | 55,857.0261 USDC | 30.7026 BTC | 55,691.0000 USDC | 54,500.0000 USDC | 57,100.0000 USDC | 56,000.0000 USDC |
| 2024-08-05 | 53,163.3557 USDC | 42.0145 BTC | 57,866.0000 USDC | 49,718.0000 USDC | 57,866.0000 USDC | 54,906.0000 USDC |
| 2024-08-04 | 59,020.1104 USDC | 12.5092 BTC | 60,982.0000 USDC | 57,225.0000 USDC | 60,982.0000 USDC | 58,443.0000 USDC |
| 2024-08-03 | 60,738.9597 USDC | 10.7923 BTC | 61,334.0000 USDC | 59,965.0000 USDC | 62,131.0000 USDC | 60,490.0000 USDC |
| 2024-08-02 | 63,302.2425 USDC | 4.9823 BTC | 65,339.0000 USDC | 61,214.0000 USDC | 65,411.0000 USDC | 61,648.0000 USDC |
| 2024-08-01 | 63,775.4797 USDC | 7.6713 BTC | 64,631.0000 USDC | 62,269.0000 USDC | 64,834.0000 USDC | 64,480.0000 USDC |
| 2024-07-31 | 65,679.3336 USDC | 5.4899 BTC | 65,973.0000 USDC | 64,599.0000 USDC | 66,750.0000 USDC | 64,989.0000 USDC |
| 2024-07-30 | 66,229.0316 USDC | 5.3722 BTC | 66,500.0000 USDC | 65,300.0000 USDC | 66,878.0000 USDC | 66,280.0000 USDC |
| 2024-07-29 | 68,440.4895 USDC | 13.7911 BTC | 68,295.0000 USDC | 66,456.0000 USDC | 70,000.0000 USDC | 67,380.0000 USDC |
12