Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
98,775.0820 USDC |
1.3719 BTC |
98,849.0000 USDC |
98,430.0000 USDC |
99,026.0000 USDC |
98,596.0000 USDC |
| 2024-11-22 |
98,746.3842 USDC |
37.1974 BTC |
98,490.0000 USDC |
97,237.0000 USDC |
99,645.0000 USDC |
99,096.0000 USDC |
| 2024-11-21 |
97,304.1165 USDC |
45.3580 BTC |
94,312.0000 USDC |
94,312.0000 USDC |
98,985.0000 USDC |
98,176.0000 USDC |
| 2024-11-20 |
93,547.7869 USDC |
16.3632 BTC |
92,179.0000 USDC |
91,716.0000 USDC |
94,923.0000 USDC |
94,496.0000 USDC |
| 2024-11-19 |
92,485.8675 USDC |
30.6349 BTC |
90,459.0000 USDC |
90,459.0000 USDC |
94,000.0000 USDC |
91,706.0000 USDC |
| 2024-11-18 |
90,612.9873 USDC |
30.8573 BTC |
89,784.0000 USDC |
89,387.0000 USDC |
92,594.0000 USDC |
90,409.0000 USDC |
| 2024-11-17 |
90,007.9409 USDC |
16.1026 BTC |
90,842.0000 USDC |
88,758.0000 USDC |
91,410.0000 USDC |
89,481.0000 USDC |
| 2024-11-16 |
91,007.0700 USDC |
5.7053 BTC |
91,070.0000 USDC |
90,248.0000 USDC |
91,726.0000 USDC |
90,777.0000 USDC |
| 2024-11-15 |
88,621.7790 USDC |
21.0829 BTC |
87,584.0000 USDC |
87,173.0000 USDC |
91,179.0000 USDC |
90,947.0000 USDC |
| 2024-11-14 |
89,507.6416 USDC |
31.7336 BTC |
90,332.0000 USDC |
87,059.0000 USDC |
91,796.0000 USDC |
87,657.0000 USDC |
| 2024-11-13 |
90,049.3154 USDC |
57.5605 BTC |
88,180.0000 USDC |
86,350.0000 USDC |
93,467.0000 USDC |
89,003.0000 USDC |
| 2024-11-12 |
87,835.9898 USDC |
69.5170 BTC |
88,785.0000 USDC |
78,883.0000 USDC |
90,000.0000 USDC |
87,600.0000 USDC |
| 2024-11-11 |
84,777.8962 USDC |
57.0334 BTC |
80,541.0000 USDC |
80,303.0000 USDC |
89,619.0000 USDC |
89,547.0000 USDC |
| 2024-11-10 |
78,664.8741 USDC |
41.8041 BTC |
76,743.0000 USDC |
76,743.0000 USDC |
80,100.0000 USDC |
79,680.0000 USDC |
| 2024-11-09 |
76,429.1506 USDC |
13.1244 BTC |
76,514.0000 USDC |
75,867.0000 USDC |
76,758.0000 USDC |
76,312.0000 USDC |
| 2024-11-08 |
76,472.7197 USDC |
20.9793 BTC |
76,118.0000 USDC |
75,719.0000 USDC |
77,273.0000 USDC |
76,397.0000 USDC |
| 2024-11-07 |
75,596.7705 USDC |
21.1419 BTC |
75,518.0000 USDC |
74,493.0000 USDC |
76,719.0000 USDC |
76,637.0000 USDC |
| 2024-11-06 |
74,007.7065 USDC |
85.7408 BTC |
69,478.0000 USDC |
69,475.0000 USDC |
76,427.0000 USDC |
75,853.0000 USDC |
| 2024-11-05 |
69,087.4028 USDC |
31.4570 BTC |
67,868.0000 USDC |
67,549.0000 USDC |
70,451.0000 USDC |
69,511.0000 USDC |
| 2024-11-04 |
67,827.8512 USDC |
18.6535 BTC |
68,920.0000 USDC |
66,813.0000 USDC |
69,219.0000 USDC |
67,869.0000 USDC |
| 2024-11-03 |
68,265.0052 USDC |
8.2621 BTC |
69,212.0000 USDC |
67,425.0000 USDC |
69,316.0000 USDC |
68,590.0000 USDC |
| 2024-11-02 |
69,198.0190 USDC |
0.7179 BTC |
69,852.0000 USDC |
69,220.0000 USDC |
69,852.0000 USDC |
69,500.0000 USDC |
| 2024-11-01 |
69,880.2852 USDC |
14.4922 BTC |
70,197.0000 USDC |
68,800.0000 USDC |
71,538.0000 USDC |
69,312.0000 USDC |
| 2024-10-31 |
71,179.0313 USDC |
10.9734 BTC |
72,314.0000 USDC |
69,621.0000 USDC |
72,615.0000 USDC |
70,100.0000 USDC |
| 2024-10-30 |
72,135.5067 USDC |
8.2485 BTC |
72,523.0000 USDC |
71,433.0000 USDC |
72,940.0000 USDC |
72,395.0000 USDC |
| 2024-10-29 |
71,930.4832 USDC |
30.9991 BTC |
69,896.0000 USDC |
69,748.0000 USDC |
73,602.0000 USDC |
72,604.0000 USDC |
| 2024-10-28 |
69,053.3565 USDC |
8.8320 BTC |
67,731.0000 USDC |
67,622.0000 USDC |
69,855.0000 USDC |
69,829.0000 USDC |
| 2024-10-27 |
67,630.1161 USDC |
4.6562 BTC |
67,103.0000 USDC |
67,043.0000 USDC |
68,185.0000 USDC |
68,141.0000 USDC |
| 2024-10-26 |
66,804.6250 USDC |
1.0433 BTC |
66,546.0000 USDC |
66,546.0000 USDC |
67,356.0000 USDC |
67,048.0000 USDC |
| 2024-10-25 |
67,658.5147 USDC |
13.7132 BTC |
67,905.0000 USDC |
65,907.0000 USDC |
68,714.0000 USDC |
66,942.0000 USDC |
| 2024-10-24 |
67,716.5757 USDC |
10.6080 BTC |
66,835.0000 USDC |
66,680.0000 USDC |
68,794.0000 USDC |
68,373.0000 USDC |
| 2024-10-23 |
66,239.9690 USDC |
11.5551 BTC |
67,162.0000 USDC |
65,240.0000 USDC |
67,214.0000 USDC |
66,490.0000 USDC |
| 2024-10-22 |
67,293.1304 USDC |
11.1554 BTC |
66,854.0000 USDC |
66,564.0000 USDC |
67,725.0000 USDC |
67,623.0000 USDC |
| 2024-10-21 |
67,934.1692 USDC |
14.5786 BTC |
69,330.0000 USDC |
66,898.0000 USDC |
69,448.0000 USDC |
67,696.0000 USDC |
| 2024-10-20 |
68,564.6776 USDC |
5.4458 BTC |
68,178.0000 USDC |
68,175.0000 USDC |
69,108.0000 USDC |
69,086.0000 USDC |
| 2024-10-19 |
68,279.0536 USDC |
6.6665 BTC |
68,481.0000 USDC |
68,076.0000 USDC |
68,564.0000 USDC |
68,316.0000 USDC |
| 2024-10-18 |
68,123.1870 USDC |
5.5404 BTC |
67,586.0000 USDC |
67,530.0000 USDC |
68,961.0000 USDC |
68,312.0000 USDC |
| 2024-10-17 |
67,143.0102 USDC |
12.8764 BTC |
67,716.0000 USDC |
66,741.0000 USDC |
67,716.0000 USDC |
67,053.0000 USDC |
| 2024-10-16 |
67,674.6265 USDC |
31.3879 BTC |
66,772.0000 USDC |
66,772.0000 USDC |
68,353.0000 USDC |
67,712.0000 USDC |
| 2024-10-15 |
66,423.3218 USDC |
15.2850 BTC |
65,877.0000 USDC |
64,909.0000 USDC |
67,811.0000 USDC |
66,423.0000 USDC |
| 2024-10-14 |
64,546.8432 USDC |
14.3372 BTC |
62,669.0000 USDC |
62,567.0000 USDC |
66,091.0000 USDC |
66,017.0000 USDC |
| 2024-10-13 |
62,609.8889 USDC |
1.2704 BTC |
63,100.0000 USDC |
62,234.0000 USDC |
63,100.0000 USDC |
62,550.0000 USDC |
| 2024-10-12 |
62,775.2568 USDC |
1.1708 BTC |
62,846.0000 USDC |
62,534.0000 USDC |
63,454.0000 USDC |
63,350.0000 USDC |
| 2024-10-11 |
62,331.2640 USDC |
6.9551 BTC |
60,374.0000 USDC |
60,374.0000 USDC |
63,340.0000 USDC |
63,035.0000 USDC |
| 2024-10-10 |
60,020.6145 USDC |
6.4499 BTC |
60,579.0000 USDC |
58,944.0000 USDC |
61,238.0000 USDC |
59,626.0000 USDC |
| 2024-10-09 |
61,427.8717 USDC |
3.4153 BTC |
62,368.0000 USDC |
60,436.0000 USDC |
62,416.0000 USDC |
60,675.0000 USDC |
| 2024-10-08 |
62,509.0086 USDC |
4.3647 BTC |
62,282.0000 USDC |
61,941.0000 USDC |
63,159.0000 USDC |
62,384.0000 USDC |
| 2024-10-07 |
63,459.9817 USDC |
6.8202 BTC |
63,048.0000 USDC |
62,800.0000 USDC |
64,402.0000 USDC |
63,205.0000 USDC |
| 2024-10-06 |
62,620.4979 USDC |
2.1292 BTC |
61,897.0000 USDC |
61,877.0000 USDC |
62,969.0000 USDC |
62,685.0000 USDC |
| 2024-10-05 |
61,999.7096 USDC |
0.2141 BTC |
62,062.0000 USDC |
61,756.0000 USDC |
62,238.0000 USDC |
61,793.0000 USDC |