Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
97,567.8101 USDC |
4.8257 BTC |
99,500.0000 USDC |
95,100.0000 USDC |
99,843.0000 USDC |
95,890.0000 USDC |
| 2024-12-25 |
98,292.7193 USDC |
5.5910 BTC |
98,537.0000 USDC |
97,793.0000 USDC |
99,200.0000 USDC |
98,533.0000 USDC |
| 2024-12-24 |
96,176.4964 USDC |
10.5314 BTC |
94,616.0000 USDC |
93,595.0000 USDC |
99,286.0000 USDC |
98,761.0000 USDC |
| 2024-12-23 |
95,449.5157 USDC |
7.7432 BTC |
94,435.0000 USDC |
92,900.0000 USDC |
96,370.0000 USDC |
92,900.0000 USDC |
| 2024-12-22 |
96,218.4573 USDC |
3.9868 BTC |
97,186.0000 USDC |
94,343.0000 USDC |
97,311.0000 USDC |
95,391.0000 USDC |
| 2024-12-21 |
97,783.6613 USDC |
5.0336 BTC |
97,778.0000 USDC |
96,581.0000 USDC |
99,485.0000 USDC |
97,245.0000 USDC |
| 2024-12-20 |
95,719.4849 USDC |
19.3629 BTC |
97,602.0000 USDC |
92,166.0000 USDC |
98,064.0000 USDC |
96,346.0000 USDC |
| 2024-12-19 |
98,211.5145 USDC |
24.9119 BTC |
100,210.0000 USDC |
95,676.0000 USDC |
102,740.0000 USDC |
98,051.0000 USDC |
| 2024-12-18 |
103,783.3585 USDC |
19.5518 BTC |
106,120.0000 USDC |
100,290.0000 USDC |
106,400.0000 USDC |
101,070.0000 USDC |
| 2024-12-17 |
106,668.5987 USDC |
12.0901 BTC |
106,030.0000 USDC |
105,480.0000 USDC |
108,380.0000 USDC |
105,790.0000 USDC |
| 2024-12-16 |
105,612.8117 USDC |
25.0792 BTC |
104,490.0000 USDC |
103,280.0000 USDC |
107,810.0000 USDC |
106,080.0000 USDC |
| 2024-12-15 |
102,698.1767 USDC |
5.8035 BTC |
101,300.0000 USDC |
101,260.0000 USDC |
103,390.0000 USDC |
103,060.0000 USDC |
| 2024-12-14 |
101,710.0278 USDC |
6.1289 BTC |
101,540.0000 USDC |
100,900.0000 USDC |
102,640.0000 USDC |
100,900.0000 USDC |
| 2024-12-13 |
100,741.6774 USDC |
5.6053 BTC |
100,040.0000 USDC |
99,249.0000 USDC |
101,910.0000 USDC |
101,290.0000 USDC |
| 2024-12-12 |
100,708.7095 USDC |
17.8737 BTC |
101,280.0000 USDC |
99,410.0000 USDC |
102,610.0000 USDC |
99,639.0000 USDC |
| 2024-12-11 |
99,875.8846 USDC |
15.8610 BTC |
96,400.0000 USDC |
96,009.0000 USDC |
101,940.0000 USDC |
101,410.0000 USDC |
| 2024-12-10 |
96,120.2876 USDC |
19.4384 BTC |
97,310.0000 USDC |
94,309.0000 USDC |
98,222.0000 USDC |
96,920.0000 USDC |
| 2024-12-09 |
98,004.5036 USDC |
19.6958 BTC |
101,250.0000 USDC |
94,343.0000 USDC |
101,250.0000 USDC |
96,993.0000 USDC |
| 2024-12-08 |
99,772.2393 USDC |
7.4088 BTC |
100,120.0000 USDC |
98,729.0000 USDC |
100,570.0000 USDC |
100,080.0000 USDC |
| 2024-12-07 |
99,913.9678 USDC |
7.9794 BTC |
99,808.0000 USDC |
99,092.0000 USDC |
100,440.0000 USDC |
100,330.0000 USDC |
| 2024-12-06 |
98,971.1039 USDC |
23.4901 BTC |
97,016.0000 USDC |
96,420.0000 USDC |
102,060.0000 USDC |
99,942.0000 USDC |
| 2024-12-05 |
101,153.2190 USDC |
70.9776 BTC |
98,726.0000 USDC |
97,917.0000 USDC |
104,000.0000 USDC |
98,942.0000 USDC |
| 2024-12-04 |
97,355.0360 USDC |
24.0526 BTC |
96,016.0000 USDC |
94,692.0000 USDC |
99,221.0000 USDC |
98,949.0000 USDC |
| 2024-12-03 |
95,148.5477 USDC |
10.2018 BTC |
95,770.0000 USDC |
93,678.0000 USDC |
96,276.0000 USDC |
95,761.0000 USDC |
| 2024-12-02 |
96,282.6620 USDC |
10.7418 BTC |
97,269.0000 USDC |
94,439.0000 USDC |
98,200.0000 USDC |
95,631.0000 USDC |
| 2024-12-01 |
96,819.8710 USDC |
12.5663 BTC |
96,625.0000 USDC |
95,754.0000 USDC |
97,849.0000 USDC |
97,849.0000 USDC |
| 2024-11-30 |
96,932.0561 USDC |
6.9953 BTC |
96,828.0000 USDC |
96,218.0000 USDC |
97,182.0000 USDC |
97,025.0000 USDC |
| 2024-11-29 |
97,465.7783 USDC |
7.5093 BTC |
95,684.0000 USDC |
95,650.0000 USDC |
98,625.0000 USDC |
97,506.0000 USDC |
| 2024-11-28 |
95,378.3513 USDC |
5.3164 BTC |
95,927.0000 USDC |
94,700.0000 USDC |
96,636.0000 USDC |
95,352.0000 USDC |
| 2024-11-27 |
94,343.9512 USDC |
16.7942 BTC |
92,152.0000 USDC |
91,786.0000 USDC |
97,277.0000 USDC |
96,495.0000 USDC |
| 2024-11-26 |
92,544.7267 USDC |
28.2328 BTC |
92,971.0000 USDC |
90,801.0000 USDC |
95,015.0000 USDC |
92,045.0000 USDC |
| 2024-11-25 |
97,338.4790 USDC |
13.3838 BTC |
97,964.0000 USDC |
94,613.0000 USDC |
99,001.0000 USDC |
95,071.0000 USDC |
| 2024-11-24 |
96,865.5936 USDC |
8.9452 BTC |
97,826.0000 USDC |
95,812.0000 USDC |
98,627.0000 USDC |
96,810.0000 USDC |
| 2024-11-23 |
98,189.1601 USDC |
7.4192 BTC |
98,849.0000 USDC |
97,214.0000 USDC |
99,026.0000 USDC |
98,084.0000 USDC |
| 2024-11-22 |
98,746.3842 USDC |
37.1974 BTC |
98,490.0000 USDC |
97,237.0000 USDC |
99,645.0000 USDC |
99,096.0000 USDC |
| 2024-11-21 |
97,304.1165 USDC |
45.3580 BTC |
94,312.0000 USDC |
94,312.0000 USDC |
98,985.0000 USDC |
98,176.0000 USDC |
| 2024-11-20 |
93,547.7869 USDC |
16.3632 BTC |
92,179.0000 USDC |
91,716.0000 USDC |
94,923.0000 USDC |
94,496.0000 USDC |
| 2024-11-19 |
92,485.8675 USDC |
30.6349 BTC |
90,459.0000 USDC |
90,459.0000 USDC |
94,000.0000 USDC |
91,706.0000 USDC |
| 2024-11-18 |
90,612.9873 USDC |
30.8573 BTC |
89,784.0000 USDC |
89,387.0000 USDC |
92,594.0000 USDC |
90,409.0000 USDC |
| 2024-11-17 |
90,007.9409 USDC |
16.1026 BTC |
90,842.0000 USDC |
88,758.0000 USDC |
91,410.0000 USDC |
89,481.0000 USDC |
| 2024-11-16 |
91,007.0700 USDC |
5.7053 BTC |
91,070.0000 USDC |
90,248.0000 USDC |
91,726.0000 USDC |
90,777.0000 USDC |
| 2024-11-15 |
88,621.7790 USDC |
21.0829 BTC |
87,584.0000 USDC |
87,173.0000 USDC |
91,179.0000 USDC |
90,947.0000 USDC |
| 2024-11-14 |
89,507.6416 USDC |
31.7336 BTC |
90,332.0000 USDC |
87,059.0000 USDC |
91,796.0000 USDC |
87,657.0000 USDC |
| 2024-11-13 |
90,049.3154 USDC |
57.5605 BTC |
88,180.0000 USDC |
86,350.0000 USDC |
93,467.0000 USDC |
89,003.0000 USDC |
| 2024-11-12 |
87,835.9898 USDC |
69.5170 BTC |
88,785.0000 USDC |
78,883.0000 USDC |
90,000.0000 USDC |
87,600.0000 USDC |
| 2024-11-11 |
84,777.8962 USDC |
57.0334 BTC |
80,541.0000 USDC |
80,303.0000 USDC |
89,619.0000 USDC |
89,547.0000 USDC |
| 2024-11-10 |
78,664.8741 USDC |
41.8041 BTC |
76,743.0000 USDC |
76,743.0000 USDC |
80,100.0000 USDC |
79,680.0000 USDC |
| 2024-11-09 |
76,429.1506 USDC |
13.1244 BTC |
76,514.0000 USDC |
75,867.0000 USDC |
76,758.0000 USDC |
76,312.0000 USDC |
| 2024-11-08 |
76,472.7197 USDC |
20.9793 BTC |
76,118.0000 USDC |
75,719.0000 USDC |
77,273.0000 USDC |
76,397.0000 USDC |
| 2024-11-07 |
75,596.7705 USDC |
21.1419 BTC |
75,518.0000 USDC |
74,493.0000 USDC |
76,719.0000 USDC |
76,637.0000 USDC |