Crypto exchange Bitvavo
Market BTC / USD Coin (USDC)
Identifier on Bitvavo: BTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 66,229.0316 USDC | 5.3722 BTC | 66,500.0000 USDC | 65,300.0000 USDC | 66,878.0000 USDC | 66,280.0000 USDC |
| 2024-07-29 | 68,440.4895 USDC | 13.7911 BTC | 68,295.0000 USDC | 66,456.0000 USDC | 70,000.0000 USDC | 67,380.0000 USDC |
| 2024-07-28 | 67,868.7281 USDC | 0.5479 BTC | 67,641.0000 USDC | 67,200.0000 USDC | 68,123.0000 USDC | 68,033.0000 USDC |
| 2024-07-27 | 68,140.0645 USDC | 4.3064 BTC | 67,880.0000 USDC | 66,758.0000 USDC | 69,370.0000 USDC | 68,788.0000 USDC |
| 2024-07-26 | 66,970.5934 USDC | 5.7903 BTC | 66,165.0000 USDC | 66,165.0000 USDC | 68,181.0000 USDC | 68,059.0000 USDC |
| 2024-07-25 | 64,727.6546 USDC | 3.8462 BTC | 65,346.0000 USDC | 63,468.0000 USDC | 65,900.0000 USDC | 65,824.0000 USDC |
| 2024-07-24 | 66,138.6679 USDC | 2.2431 BTC | 66,127.0000 USDC | 65,143.0000 USDC | 66,931.0000 USDC | 65,494.0000 USDC |
| 2024-07-23 | 66,614.6748 USDC | 4.3283 BTC | 67,604.0000 USDC | 65,500.0000 USDC | 67,718.0000 USDC | 65,995.0000 USDC |
| 2024-07-22 | 67,930.6537 USDC | 25.2669 BTC | 68,170.0000 USDC | 66,693.0000 USDC | 68,491.0000 USDC | 67,689.0000 USDC |
| 2024-07-21 | 67,524.0123 USDC | 60.3954 BTC | 67,154.0000 USDC | 65,833.0000 USDC | 68,330.0000 USDC | 68,150.0000 USDC |
| 2024-07-20 | 66,847.5268 USDC | 33.4420 BTC | 66,728.0000 USDC | 66,337.0000 USDC | 67,588.0000 USDC | 67,035.0000 USDC |
| 2024-07-19 | 66,837.4621 USDC | 60.4015 BTC | 63,306.0000 USDC | 63,306.0000 USDC | 67,423.0000 USDC | 66,798.0000 USDC |
| 2024-07-18 | 64,236.5617 USDC | 1.7573 BTC | 64,323.0000 USDC | 63,292.0000 USDC | 65,018.0000 USDC | 63,716.0000 USDC |
| 2024-07-17 | 65,439.7875 USDC | 8.5886 BTC | 65,299.0000 USDC | 64,000.0000 USDC | 66,020.0000 USDC | 64,277.0000 USDC |
| 2024-07-16 | 64,057.5924 USDC | 8.8598 BTC | 64,953.0000 USDC | 62,655.0000 USDC | 65,189.0000 USDC | 64,322.0000 USDC |
| 2024-07-15 | 63,255.0090 USDC | 4.6656 BTC | 60,802.0000 USDC | 60,724.0000 USDC | 64,536.0000 USDC | 64,536.0000 USDC |
| 2024-07-14 | 60,307.0550 USDC | 4.2332 BTC | 59,850.0000 USDC | 59,850.0000 USDC | 61,208.0000 USDC | 60,959.0000 USDC |
| 2024-07-13 | 58,628.6988 USDC | 0.6219 BTC | 57,840.0000 USDC | 57,840.0000 USDC | 58,961.0000 USDC | 58,961.0000 USDC |
| 2024-07-12 | 57,517.2906 USDC | 1.0300 BTC | 57,085.0000 USDC | 56,896.0000 USDC | 58,341.0000 USDC | 57,565.0000 USDC |
| 2024-07-11 | 59,047.3722 USDC | 2.4247 BTC | 57,683.0000 USDC | 57,317.0000 USDC | 59,439.0000 USDC | 57,415.0000 USDC |
| 2024-07-10 | 57,802.6219 USDC | 0.0651 BTC | 58,585.0000 USDC | 57,403.0000 USDC | 59,180.0000 USDC | 57,562.0000 USDC |
| 2024-07-09 | 57,457.7162 USDC | 0.9053 BTC | 57,366.0000 USDC | 57,000.0000 USDC | 58,223.0000 USDC | 57,887.0000 USDC |
| 2024-07-08 | 56,717.2527 USDC | 0.0256 BTC | 57,014.0000 USDC | 56,116.0000 USDC | 58,121.0000 USDC | 56,150.0000 USDC |
| 2024-07-05 | 55,438.0000 USDC | 0.0005 BTC | 55,503.0000 USDC | 55,210.0000 USDC | 55,503.0000 USDC | 55,373.0000 USDC |
| 2024-07-04 | 58,226.5000 USDC | 0.0017 BTC | 59,461.0000 USDC | 56,992.0000 USDC | 59,461.0000 USDC | 56,992.0000 USDC |
| 2024-07-03 | 60,525.0000 USDC | 0.0565 BTC | 60,839.0000 USDC | 59,699.0000 USDC | 60,839.0000 USDC | 60,211.0000 USDC |
| 2024-07-02 | 62,372.5000 USDC | 0.0006 BTC | 62,693.0000 USDC | 61,900.0000 USDC | 62,693.0000 USDC | 62,052.0000 USDC |
| 2024-07-01 | 62,659.0000 USDC | 0.0040 BTC | 62,595.0000 USDC | 62,595.0000 USDC | 62,838.0000 USDC | 62,723.0000 USDC |
12