Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
61,550.6500 USDC |
2.9258 BTC |
60,546.0000 USDC |
60,546.0000 USDC |
62,484.0000 USDC |
62,292.0000 USDC |
| 2024-10-03 |
60,384.0703 USDC |
3.9559 BTC |
60,797.0000 USDC |
59,849.0000 USDC |
61,460.0000 USDC |
60,740.0000 USDC |
| 2024-10-02 |
61,069.5064 USDC |
5.5090 BTC |
61,027.0000 USDC |
59,989.0000 USDC |
62,362.0000 USDC |
60,673.0000 USDC |
| 2024-10-01 |
62,105.9049 USDC |
20.5507 BTC |
63,442.0000 USDC |
60,191.0000 USDC |
64,110.0000 USDC |
60,819.0000 USDC |
| 2024-09-30 |
64,185.0597 USDC |
9.0612 BTC |
65,559.0000 USDC |
63,268.0000 USDC |
65,642.0000 USDC |
63,600.0000 USDC |
| 2024-09-29 |
65,799.2249 USDC |
1.4941 BTC |
65,967.0000 USDC |
65,475.0000 USDC |
66,070.0000 USDC |
65,741.0000 USDC |
| 2024-09-28 |
65,773.0801 USDC |
3.9914 BTC |
65,808.0000 USDC |
65,471.0000 USDC |
66,247.0000 USDC |
65,477.0000 USDC |
| 2024-09-27 |
65,772.4559 USDC |
4.8496 BTC |
65,122.0000 USDC |
64,936.0000 USDC |
66,459.0000 USDC |
65,950.0000 USDC |
| 2024-09-26 |
64,893.4905 USDC |
7.5597 BTC |
62,867.0000 USDC |
62,698.0000 USDC |
65,800.0000 USDC |
65,032.0000 USDC |
| 2024-09-25 |
63,928.7689 USDC |
3.2399 BTC |
64,173.0000 USDC |
63,050.0000 USDC |
64,755.0000 USDC |
63,170.0000 USDC |
| 2024-09-24 |
63,618.8833 USDC |
10.5490 BTC |
63,342.0000 USDC |
62,812.0000 USDC |
64,579.0000 USDC |
64,108.0000 USDC |
| 2024-09-23 |
63,561.6343 USDC |
5.5540 BTC |
63,545.0000 USDC |
62,924.0000 USDC |
64,677.0000 USDC |
63,307.0000 USDC |
| 2024-09-22 |
62,985.4767 USDC |
1.6340 BTC |
63,411.0000 USDC |
62,500.0000 USDC |
63,424.0000 USDC |
62,939.0000 USDC |
| 2024-09-21 |
63,097.9122 USDC |
1.7873 BTC |
63,103.0000 USDC |
62,780.0000 USDC |
63,390.0000 USDC |
63,114.0000 USDC |
| 2024-09-20 |
63,080.4067 USDC |
6.4030 BTC |
63,040.0000 USDC |
62,424.0000 USDC |
64,111.0000 USDC |
63,254.0000 USDC |
| 2024-09-19 |
63,002.2976 USDC |
17.5514 BTC |
61,800.0000 USDC |
61,779.0000 USDC |
63,867.0000 USDC |
63,011.0000 USDC |
| 2024-09-18 |
60,122.7985 USDC |
5.8754 BTC |
59,899.0000 USDC |
59,207.0000 USDC |
61,333.0000 USDC |
61,331.0000 USDC |
| 2024-09-17 |
60,303.1402 USDC |
11.4817 BTC |
58,246.0000 USDC |
57,835.0000 USDC |
61,330.0000 USDC |
60,203.0000 USDC |
| 2024-09-16 |
58,187.8865 USDC |
6.8599 BTC |
59,000.0000 USDC |
57,511.0000 USDC |
59,029.0000 USDC |
57,928.0000 USDC |
| 2024-09-15 |
60,038.1125 USDC |
4.0412 BTC |
60,200.0000 USDC |
59,336.0000 USDC |
60,380.0000 USDC |
59,336.0000 USDC |
| 2024-09-14 |
60,007.0086 USDC |
2.8959 BTC |
60,462.0000 USDC |
59,455.0000 USDC |
60,462.0000 USDC |
60,105.0000 USDC |
| 2024-09-13 |
59,145.4030 USDC |
10.3934 BTC |
57,937.0000 USDC |
57,657.0000 USDC |
60,660.0000 USDC |
60,660.0000 USDC |
| 2024-09-12 |
57,971.5902 USDC |
12.3308 BTC |
57,523.0000 USDC |
57,403.0000 USDC |
58,543.0000 USDC |
58,153.0000 USDC |
| 2024-09-11 |
56,739.1459 USDC |
11.4461 BTC |
57,698.0000 USDC |
55,565.0000 USDC |
57,937.0000 USDC |
57,387.0000 USDC |
| 2024-09-10 |
57,053.5819 USDC |
2.6756 BTC |
57,000.0000 USDC |
56,546.0000 USDC |
58,000.0000 USDC |
57,591.0000 USDC |
| 2024-09-09 |
55,953.9036 USDC |
13.4436 BTC |
54,964.0000 USDC |
54,629.0000 USDC |
58,096.0000 USDC |
57,273.0000 USDC |
| 2024-09-08 |
54,321.9106 USDC |
5.9079 BTC |
54,336.0000 USDC |
53,654.0000 USDC |
54,684.0000 USDC |
54,519.0000 USDC |
| 2024-09-07 |
53,697.5559 USDC |
3.7651 BTC |
53,936.0000 USDC |
53,750.0000 USDC |
54,774.0000 USDC |
54,080.0000 USDC |
| 2024-09-06 |
54,728.9845 USDC |
33.3777 BTC |
56,203.0000 USDC |
52,678.0000 USDC |
56,917.0000 USDC |
53,748.0000 USDC |
| 2024-09-05 |
56,725.3193 USDC |
11.2280 BTC |
57,847.0000 USDC |
55,670.0000 USDC |
57,847.0000 USDC |
55,686.0000 USDC |
| 2024-09-04 |
57,148.7803 USDC |
8.0444 BTC |
57,855.0000 USDC |
55,934.0000 USDC |
58,500.0000 USDC |
58,376.0000 USDC |
| 2024-09-03 |
58,585.5579 USDC |
4.0174 BTC |
59,098.0000 USDC |
57,576.0000 USDC |
59,719.0000 USDC |
58,042.0000 USDC |
| 2024-09-02 |
58,310.4633 USDC |
2.3475 BTC |
57,200.0000 USDC |
57,155.0000 USDC |
59,218.0000 USDC |
59,211.0000 USDC |
| 2024-09-01 |
58,277.8707 USDC |
4.1005 BTC |
58,713.0000 USDC |
57,297.0000 USDC |
58,752.0000 USDC |
58,229.0000 USDC |
| 2024-08-31 |
58,966.2570 USDC |
1.1039 BTC |
59,363.0000 USDC |
58,775.0000 USDC |
59,403.0000 USDC |
58,798.0000 USDC |
| 2024-08-30 |
58,896.0541 USDC |
9.7972 BTC |
59,198.0000 USDC |
57,699.0000 USDC |
59,840.0000 USDC |
59,239.0000 USDC |
| 2024-08-29 |
60,066.3887 USDC |
3.0964 BTC |
59,173.0000 USDC |
58,747.0000 USDC |
61,042.0000 USDC |
58,747.0000 USDC |
| 2024-08-28 |
59,207.4116 USDC |
4.5250 BTC |
59,250.0000 USDC |
57,884.0000 USDC |
59,948.0000 USDC |
59,112.0000 USDC |
| 2024-08-27 |
60,466.3120 USDC |
6.5878 BTC |
62,920.0000 USDC |
58,136.0000 USDC |
63,073.0000 USDC |
59,123.0000 USDC |
| 2024-08-26 |
63,774.8280 USDC |
2.0549 BTC |
64,152.0000 USDC |
62,969.0000 USDC |
64,195.0000 USDC |
63,068.0000 USDC |
| 2024-08-25 |
64,381.8389 USDC |
4.7003 BTC |
64,211.0000 USDC |
63,871.0000 USDC |
64,634.0000 USDC |
64,634.0000 USDC |
| 2024-08-24 |
64,129.0917 USDC |
2.6475 BTC |
64,070.0000 USDC |
63,620.0000 USDC |
64,465.0000 USDC |
63,972.0000 USDC |
| 2024-08-23 |
63,592.4517 USDC |
8.2092 BTC |
60,913.0000 USDC |
60,723.0000 USDC |
64,999.0000 USDC |
64,118.0000 USDC |
| 2024-08-22 |
60,661.4564 USDC |
4.0392 BTC |
60,825.0000 USDC |
59,843.0000 USDC |
61,296.0000 USDC |
60,634.0000 USDC |
| 2024-08-21 |
60,552.3584 USDC |
13.0106 BTC |
58,800.0000 USDC |
58,800.0000 USDC |
61,843.0000 USDC |
61,296.0000 USDC |
| 2024-08-20 |
59,707.8030 USDC |
6.6676 BTC |
60,133.0000 USDC |
58,630.0000 USDC |
61,380.0000 USDC |
59,276.0000 USDC |
| 2024-08-19 |
58,608.0968 USDC |
3.5928 BTC |
58,399.0000 USDC |
57,877.0000 USDC |
59,250.0000 USDC |
59,223.0000 USDC |
| 2024-08-18 |
59,579.1949 USDC |
1.6805 BTC |
59,900.0000 USDC |
58,962.0000 USDC |
60,205.0000 USDC |
58,962.0000 USDC |
| 2024-08-17 |
59,334.3168 USDC |
0.3411 BTC |
59,364.0000 USDC |
59,082.0000 USDC |
59,597.0000 USDC |
59,276.0000 USDC |
| 2024-08-16 |
58,553.2971 USDC |
2.9440 BTC |
58,033.0000 USDC |
57,856.0000 USDC |
59,800.0000 USDC |
59,143.0000 USDC |