Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
63,002.2976 USDC |
17.5514 BTC |
61,800.0000 USDC |
61,779.0000 USDC |
63,867.0000 USDC |
63,011.0000 USDC |
| 2024-09-18 |
60,122.7985 USDC |
5.8754 BTC |
59,899.0000 USDC |
59,207.0000 USDC |
61,333.0000 USDC |
61,331.0000 USDC |
| 2024-09-17 |
60,303.1402 USDC |
11.4817 BTC |
58,246.0000 USDC |
57,835.0000 USDC |
61,330.0000 USDC |
60,203.0000 USDC |
| 2024-09-16 |
58,187.8865 USDC |
6.8599 BTC |
59,000.0000 USDC |
57,511.0000 USDC |
59,029.0000 USDC |
57,928.0000 USDC |
| 2024-09-15 |
60,038.1125 USDC |
4.0412 BTC |
60,200.0000 USDC |
59,336.0000 USDC |
60,380.0000 USDC |
59,336.0000 USDC |
| 2024-09-14 |
60,007.0086 USDC |
2.8959 BTC |
60,462.0000 USDC |
59,455.0000 USDC |
60,462.0000 USDC |
60,105.0000 USDC |
| 2024-09-13 |
59,145.4030 USDC |
10.3934 BTC |
57,937.0000 USDC |
57,657.0000 USDC |
60,660.0000 USDC |
60,660.0000 USDC |
| 2024-09-12 |
57,971.5902 USDC |
12.3308 BTC |
57,523.0000 USDC |
57,403.0000 USDC |
58,543.0000 USDC |
58,153.0000 USDC |
| 2024-09-11 |
56,739.1459 USDC |
11.4461 BTC |
57,698.0000 USDC |
55,565.0000 USDC |
57,937.0000 USDC |
57,387.0000 USDC |
| 2024-09-10 |
57,053.5819 USDC |
2.6756 BTC |
57,000.0000 USDC |
56,546.0000 USDC |
58,000.0000 USDC |
57,591.0000 USDC |
| 2024-09-09 |
55,953.9036 USDC |
13.4436 BTC |
54,964.0000 USDC |
54,629.0000 USDC |
58,096.0000 USDC |
57,273.0000 USDC |
| 2024-09-08 |
54,321.9106 USDC |
5.9079 BTC |
54,336.0000 USDC |
53,654.0000 USDC |
54,684.0000 USDC |
54,519.0000 USDC |
| 2024-09-07 |
53,697.5559 USDC |
3.7651 BTC |
53,936.0000 USDC |
53,750.0000 USDC |
54,774.0000 USDC |
54,080.0000 USDC |
| 2024-09-06 |
54,728.9845 USDC |
33.3777 BTC |
56,203.0000 USDC |
52,678.0000 USDC |
56,917.0000 USDC |
53,748.0000 USDC |
| 2024-09-05 |
56,725.3193 USDC |
11.2280 BTC |
57,847.0000 USDC |
55,670.0000 USDC |
57,847.0000 USDC |
55,686.0000 USDC |
| 2024-09-04 |
57,148.7803 USDC |
8.0444 BTC |
57,855.0000 USDC |
55,934.0000 USDC |
58,500.0000 USDC |
58,376.0000 USDC |
| 2024-09-03 |
58,585.5579 USDC |
4.0174 BTC |
59,098.0000 USDC |
57,576.0000 USDC |
59,719.0000 USDC |
58,042.0000 USDC |
| 2024-09-02 |
58,310.4633 USDC |
2.3475 BTC |
57,200.0000 USDC |
57,155.0000 USDC |
59,218.0000 USDC |
59,211.0000 USDC |
| 2024-09-01 |
58,277.8707 USDC |
4.1005 BTC |
58,713.0000 USDC |
57,297.0000 USDC |
58,752.0000 USDC |
58,229.0000 USDC |
| 2024-08-31 |
58,966.2570 USDC |
1.1039 BTC |
59,363.0000 USDC |
58,775.0000 USDC |
59,403.0000 USDC |
58,798.0000 USDC |
| 2024-08-30 |
58,896.0541 USDC |
9.7972 BTC |
59,198.0000 USDC |
57,699.0000 USDC |
59,840.0000 USDC |
59,239.0000 USDC |
| 2024-08-29 |
60,066.3887 USDC |
3.0964 BTC |
59,173.0000 USDC |
58,747.0000 USDC |
61,042.0000 USDC |
58,747.0000 USDC |
| 2024-08-28 |
59,207.4116 USDC |
4.5250 BTC |
59,250.0000 USDC |
57,884.0000 USDC |
59,948.0000 USDC |
59,112.0000 USDC |
| 2024-08-27 |
60,466.3120 USDC |
6.5878 BTC |
62,920.0000 USDC |
58,136.0000 USDC |
63,073.0000 USDC |
59,123.0000 USDC |
| 2024-08-26 |
63,774.8280 USDC |
2.0549 BTC |
64,152.0000 USDC |
62,969.0000 USDC |
64,195.0000 USDC |
63,068.0000 USDC |
| 2024-08-25 |
64,381.8389 USDC |
4.7003 BTC |
64,211.0000 USDC |
63,871.0000 USDC |
64,634.0000 USDC |
64,634.0000 USDC |
| 2024-08-24 |
64,129.0917 USDC |
2.6475 BTC |
64,070.0000 USDC |
63,620.0000 USDC |
64,465.0000 USDC |
63,972.0000 USDC |
| 2024-08-23 |
63,592.4517 USDC |
8.2092 BTC |
60,913.0000 USDC |
60,723.0000 USDC |
64,999.0000 USDC |
64,118.0000 USDC |
| 2024-08-22 |
60,661.4564 USDC |
4.0392 BTC |
60,825.0000 USDC |
59,843.0000 USDC |
61,296.0000 USDC |
60,634.0000 USDC |
| 2024-08-21 |
60,552.3584 USDC |
13.0106 BTC |
58,800.0000 USDC |
58,800.0000 USDC |
61,843.0000 USDC |
61,296.0000 USDC |
| 2024-08-20 |
59,707.8030 USDC |
6.6676 BTC |
60,133.0000 USDC |
58,630.0000 USDC |
61,380.0000 USDC |
59,276.0000 USDC |
| 2024-08-19 |
58,608.0968 USDC |
3.5928 BTC |
58,399.0000 USDC |
57,877.0000 USDC |
59,250.0000 USDC |
59,223.0000 USDC |
| 2024-08-18 |
59,579.1949 USDC |
1.6805 BTC |
59,900.0000 USDC |
58,962.0000 USDC |
60,205.0000 USDC |
58,962.0000 USDC |
| 2024-08-17 |
59,334.3168 USDC |
0.3411 BTC |
59,364.0000 USDC |
59,082.0000 USDC |
59,597.0000 USDC |
59,276.0000 USDC |
| 2024-08-16 |
58,553.2971 USDC |
2.9440 BTC |
58,033.0000 USDC |
57,856.0000 USDC |
59,800.0000 USDC |
59,143.0000 USDC |
| 2024-08-15 |
57,702.1622 USDC |
7.8112 BTC |
58,200.0000 USDC |
56,173.0000 USDC |
59,857.0000 USDC |
57,591.0000 USDC |
| 2024-08-14 |
60,351.7598 USDC |
6.2697 BTC |
61,228.0000 USDC |
58,723.0000 USDC |
61,714.0000 USDC |
58,994.0000 USDC |
| 2024-08-13 |
59,639.9685 USDC |
3.3818 BTC |
59,769.0000 USDC |
58,556.0000 USDC |
61,403.0000 USDC |
61,000.0000 USDC |
| 2024-08-12 |
59,183.9587 USDC |
6.5390 BTC |
58,564.0000 USDC |
57,836.0000 USDC |
60,444.0000 USDC |
59,289.0000 USDC |
| 2024-08-11 |
59,319.0615 USDC |
3.8363 BTC |
61,377.0000 USDC |
58,610.0000 USDC |
61,833.0000 USDC |
58,735.0000 USDC |
| 2024-08-10 |
60,640.7574 USDC |
0.8312 BTC |
60,722.0000 USDC |
60,365.0000 USDC |
61,127.0000 USDC |
61,089.0000 USDC |
| 2024-08-09 |
60,498.1096 USDC |
7.0825 BTC |
61,530.0000 USDC |
59,643.0000 USDC |
61,536.0000 USDC |
60,916.0000 USDC |
| 2024-08-08 |
58,186.5018 USDC |
13.2019 BTC |
54,861.0000 USDC |
54,861.0000 USDC |
62,636.0000 USDC |
61,766.0000 USDC |
| 2024-08-07 |
56,499.7618 USDC |
9.8705 BTC |
56,122.0000 USDC |
54,721.0000 USDC |
57,683.0000 USDC |
55,125.0000 USDC |
| 2024-08-06 |
55,857.0261 USDC |
30.7026 BTC |
55,691.0000 USDC |
54,500.0000 USDC |
57,100.0000 USDC |
56,000.0000 USDC |
| 2024-08-05 |
53,163.3557 USDC |
42.0145 BTC |
57,866.0000 USDC |
49,718.0000 USDC |
57,866.0000 USDC |
54,906.0000 USDC |
| 2024-08-04 |
59,020.1104 USDC |
12.5092 BTC |
60,982.0000 USDC |
57,225.0000 USDC |
60,982.0000 USDC |
58,443.0000 USDC |
| 2024-08-03 |
60,738.9597 USDC |
10.7923 BTC |
61,334.0000 USDC |
59,965.0000 USDC |
62,131.0000 USDC |
60,490.0000 USDC |
| 2024-08-02 |
63,302.2425 USDC |
4.9823 BTC |
65,339.0000 USDC |
61,214.0000 USDC |
65,411.0000 USDC |
61,648.0000 USDC |
| 2024-08-01 |
63,775.4797 USDC |
7.6713 BTC |
64,631.0000 USDC |
62,269.0000 USDC |
64,834.0000 USDC |
64,480.0000 USDC |