Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
59,579.1949 USDC |
1.6805 BTC |
59,900.0000 USDC |
58,962.0000 USDC |
60,205.0000 USDC |
58,962.0000 USDC |
| 2024-08-17 |
59,334.3168 USDC |
0.3411 BTC |
59,364.0000 USDC |
59,082.0000 USDC |
59,597.0000 USDC |
59,276.0000 USDC |
| 2024-08-16 |
58,553.2971 USDC |
2.9440 BTC |
58,033.0000 USDC |
57,856.0000 USDC |
59,800.0000 USDC |
59,143.0000 USDC |
| 2024-08-15 |
57,702.1622 USDC |
7.8112 BTC |
58,200.0000 USDC |
56,173.0000 USDC |
59,857.0000 USDC |
57,591.0000 USDC |
| 2024-08-14 |
60,351.7598 USDC |
6.2697 BTC |
61,228.0000 USDC |
58,723.0000 USDC |
61,714.0000 USDC |
58,994.0000 USDC |
| 2024-08-13 |
59,639.9685 USDC |
3.3818 BTC |
59,769.0000 USDC |
58,556.0000 USDC |
61,403.0000 USDC |
61,000.0000 USDC |
| 2024-08-12 |
59,183.9587 USDC |
6.5390 BTC |
58,564.0000 USDC |
57,836.0000 USDC |
60,444.0000 USDC |
59,289.0000 USDC |
| 2024-08-11 |
59,319.0615 USDC |
3.8363 BTC |
61,377.0000 USDC |
58,610.0000 USDC |
61,833.0000 USDC |
58,735.0000 USDC |
| 2024-08-10 |
60,640.7574 USDC |
0.8312 BTC |
60,722.0000 USDC |
60,365.0000 USDC |
61,127.0000 USDC |
61,089.0000 USDC |
| 2024-08-09 |
60,498.1096 USDC |
7.0825 BTC |
61,530.0000 USDC |
59,643.0000 USDC |
61,536.0000 USDC |
60,916.0000 USDC |
| 2024-08-08 |
58,186.5018 USDC |
13.2019 BTC |
54,861.0000 USDC |
54,861.0000 USDC |
62,636.0000 USDC |
61,766.0000 USDC |
| 2024-08-07 |
56,499.7618 USDC |
9.8705 BTC |
56,122.0000 USDC |
54,721.0000 USDC |
57,683.0000 USDC |
55,125.0000 USDC |
| 2024-08-06 |
55,857.0261 USDC |
30.7026 BTC |
55,691.0000 USDC |
54,500.0000 USDC |
57,100.0000 USDC |
56,000.0000 USDC |
| 2024-08-05 |
53,163.3557 USDC |
42.0145 BTC |
57,866.0000 USDC |
49,718.0000 USDC |
57,866.0000 USDC |
54,906.0000 USDC |
| 2024-08-04 |
59,020.1104 USDC |
12.5092 BTC |
60,982.0000 USDC |
57,225.0000 USDC |
60,982.0000 USDC |
58,443.0000 USDC |
| 2024-08-03 |
60,738.9597 USDC |
10.7923 BTC |
61,334.0000 USDC |
59,965.0000 USDC |
62,131.0000 USDC |
60,490.0000 USDC |
| 2024-08-02 |
63,302.2425 USDC |
4.9823 BTC |
65,339.0000 USDC |
61,214.0000 USDC |
65,411.0000 USDC |
61,648.0000 USDC |
| 2024-08-01 |
63,775.4797 USDC |
7.6713 BTC |
64,631.0000 USDC |
62,269.0000 USDC |
64,834.0000 USDC |
64,480.0000 USDC |
| 2024-07-31 |
65,679.3336 USDC |
5.4899 BTC |
65,973.0000 USDC |
64,599.0000 USDC |
66,750.0000 USDC |
64,989.0000 USDC |
| 2024-07-30 |
66,229.0316 USDC |
5.3722 BTC |
66,500.0000 USDC |
65,300.0000 USDC |
66,878.0000 USDC |
66,280.0000 USDC |
| 2024-07-29 |
68,440.4895 USDC |
13.7911 BTC |
68,295.0000 USDC |
66,456.0000 USDC |
70,000.0000 USDC |
67,380.0000 USDC |
| 2024-07-28 |
67,868.7281 USDC |
0.5479 BTC |
67,641.0000 USDC |
67,200.0000 USDC |
68,123.0000 USDC |
68,033.0000 USDC |
| 2024-07-27 |
68,140.0645 USDC |
4.3064 BTC |
67,880.0000 USDC |
66,758.0000 USDC |
69,370.0000 USDC |
68,788.0000 USDC |
| 2024-07-26 |
66,970.5934 USDC |
5.7903 BTC |
66,165.0000 USDC |
66,165.0000 USDC |
68,181.0000 USDC |
68,059.0000 USDC |
| 2024-07-25 |
64,727.6546 USDC |
3.8462 BTC |
65,346.0000 USDC |
63,468.0000 USDC |
65,900.0000 USDC |
65,824.0000 USDC |
| 2024-07-24 |
66,138.6679 USDC |
2.2431 BTC |
66,127.0000 USDC |
65,143.0000 USDC |
66,931.0000 USDC |
65,494.0000 USDC |
| 2024-07-23 |
66,614.6748 USDC |
4.3283 BTC |
67,604.0000 USDC |
65,500.0000 USDC |
67,718.0000 USDC |
65,995.0000 USDC |
| 2024-07-22 |
67,930.6537 USDC |
25.2669 BTC |
68,170.0000 USDC |
66,693.0000 USDC |
68,491.0000 USDC |
67,689.0000 USDC |
| 2024-07-21 |
67,524.0123 USDC |
60.3954 BTC |
67,154.0000 USDC |
65,833.0000 USDC |
68,330.0000 USDC |
68,150.0000 USDC |
| 2024-07-20 |
66,847.5268 USDC |
33.4420 BTC |
66,728.0000 USDC |
66,337.0000 USDC |
67,588.0000 USDC |
67,035.0000 USDC |
| 2024-07-19 |
66,837.4621 USDC |
60.4015 BTC |
63,306.0000 USDC |
63,306.0000 USDC |
67,423.0000 USDC |
66,798.0000 USDC |
| 2024-07-18 |
64,236.5617 USDC |
1.7573 BTC |
64,323.0000 USDC |
63,292.0000 USDC |
65,018.0000 USDC |
63,716.0000 USDC |
| 2024-07-17 |
65,439.7875 USDC |
8.5886 BTC |
65,299.0000 USDC |
64,000.0000 USDC |
66,020.0000 USDC |
64,277.0000 USDC |
| 2024-07-16 |
64,057.5924 USDC |
8.8598 BTC |
64,953.0000 USDC |
62,655.0000 USDC |
65,189.0000 USDC |
64,322.0000 USDC |
| 2024-07-15 |
63,255.0090 USDC |
4.6656 BTC |
60,802.0000 USDC |
60,724.0000 USDC |
64,536.0000 USDC |
64,536.0000 USDC |
| 2024-07-14 |
60,307.0550 USDC |
4.2332 BTC |
59,850.0000 USDC |
59,850.0000 USDC |
61,208.0000 USDC |
60,959.0000 USDC |
| 2024-07-13 |
58,628.6988 USDC |
0.6219 BTC |
57,840.0000 USDC |
57,840.0000 USDC |
58,961.0000 USDC |
58,961.0000 USDC |
| 2024-07-12 |
57,517.2906 USDC |
1.0300 BTC |
57,085.0000 USDC |
56,896.0000 USDC |
58,341.0000 USDC |
57,565.0000 USDC |
| 2024-07-11 |
59,047.3722 USDC |
2.4247 BTC |
57,683.0000 USDC |
57,317.0000 USDC |
59,439.0000 USDC |
57,415.0000 USDC |
| 2024-07-10 |
57,802.6219 USDC |
0.0651 BTC |
58,585.0000 USDC |
57,403.0000 USDC |
59,180.0000 USDC |
57,562.0000 USDC |
| 2024-07-09 |
57,457.7162 USDC |
0.9053 BTC |
57,366.0000 USDC |
57,000.0000 USDC |
58,223.0000 USDC |
57,887.0000 USDC |
| 2024-07-08 |
56,717.2527 USDC |
0.0256 BTC |
57,014.0000 USDC |
56,116.0000 USDC |
58,121.0000 USDC |
56,150.0000 USDC |
| 2024-07-05 |
55,438.0000 USDC |
0.0005 BTC |
55,503.0000 USDC |
55,210.0000 USDC |
55,503.0000 USDC |
55,373.0000 USDC |
| 2024-07-04 |
58,226.5000 USDC |
0.0017 BTC |
59,461.0000 USDC |
56,992.0000 USDC |
59,461.0000 USDC |
56,992.0000 USDC |
| 2024-07-03 |
60,525.0000 USDC |
0.0565 BTC |
60,839.0000 USDC |
59,699.0000 USDC |
60,839.0000 USDC |
60,211.0000 USDC |
| 2024-07-02 |
62,372.5000 USDC |
0.0006 BTC |
62,693.0000 USDC |
61,900.0000 USDC |
62,693.0000 USDC |
62,052.0000 USDC |
| 2024-07-01 |
62,659.0000 USDC |
0.0040 BTC |
62,595.0000 USDC |
62,595.0000 USDC |
62,838.0000 USDC |
62,723.0000 USDC |