Identifier on Bitvavo: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
68,440.4895 USDC |
13.7911 BTC |
68,295.0000 USDC |
66,456.0000 USDC |
70,000.0000 USDC |
67,380.0000 USDC |
| 2024-07-28 |
67,868.7281 USDC |
0.5479 BTC |
67,641.0000 USDC |
67,200.0000 USDC |
68,123.0000 USDC |
68,033.0000 USDC |
| 2024-07-27 |
68,140.0645 USDC |
4.3064 BTC |
67,880.0000 USDC |
66,758.0000 USDC |
69,370.0000 USDC |
68,788.0000 USDC |
| 2024-07-26 |
66,970.5934 USDC |
5.7903 BTC |
66,165.0000 USDC |
66,165.0000 USDC |
68,181.0000 USDC |
68,059.0000 USDC |
| 2024-07-25 |
64,727.6546 USDC |
3.8462 BTC |
65,346.0000 USDC |
63,468.0000 USDC |
65,900.0000 USDC |
65,824.0000 USDC |
| 2024-07-24 |
66,138.6679 USDC |
2.2431 BTC |
66,127.0000 USDC |
65,143.0000 USDC |
66,931.0000 USDC |
65,494.0000 USDC |
| 2024-07-23 |
66,614.6748 USDC |
4.3283 BTC |
67,604.0000 USDC |
65,500.0000 USDC |
67,718.0000 USDC |
65,995.0000 USDC |
| 2024-07-22 |
67,930.6537 USDC |
25.2669 BTC |
68,170.0000 USDC |
66,693.0000 USDC |
68,491.0000 USDC |
67,689.0000 USDC |
| 2024-07-21 |
67,524.0123 USDC |
60.3954 BTC |
67,154.0000 USDC |
65,833.0000 USDC |
68,330.0000 USDC |
68,150.0000 USDC |
| 2024-07-20 |
66,847.5268 USDC |
33.4420 BTC |
66,728.0000 USDC |
66,337.0000 USDC |
67,588.0000 USDC |
67,035.0000 USDC |
| 2024-07-19 |
66,837.4621 USDC |
60.4015 BTC |
63,306.0000 USDC |
63,306.0000 USDC |
67,423.0000 USDC |
66,798.0000 USDC |
| 2024-07-18 |
64,236.5617 USDC |
1.7573 BTC |
64,323.0000 USDC |
63,292.0000 USDC |
65,018.0000 USDC |
63,716.0000 USDC |
| 2024-07-17 |
65,439.7875 USDC |
8.5886 BTC |
65,299.0000 USDC |
64,000.0000 USDC |
66,020.0000 USDC |
64,277.0000 USDC |
| 2024-07-16 |
64,057.5924 USDC |
8.8598 BTC |
64,953.0000 USDC |
62,655.0000 USDC |
65,189.0000 USDC |
64,322.0000 USDC |
| 2024-07-15 |
63,255.0090 USDC |
4.6656 BTC |
60,802.0000 USDC |
60,724.0000 USDC |
64,536.0000 USDC |
64,536.0000 USDC |
| 2024-07-14 |
60,307.0550 USDC |
4.2332 BTC |
59,850.0000 USDC |
59,850.0000 USDC |
61,208.0000 USDC |
60,959.0000 USDC |
| 2024-07-13 |
58,628.6988 USDC |
0.6219 BTC |
57,840.0000 USDC |
57,840.0000 USDC |
58,961.0000 USDC |
58,961.0000 USDC |
| 2024-07-12 |
57,517.2906 USDC |
1.0300 BTC |
57,085.0000 USDC |
56,896.0000 USDC |
58,341.0000 USDC |
57,565.0000 USDC |
| 2024-07-11 |
59,047.3722 USDC |
2.4247 BTC |
57,683.0000 USDC |
57,317.0000 USDC |
59,439.0000 USDC |
57,415.0000 USDC |
| 2024-07-10 |
57,802.6219 USDC |
0.0651 BTC |
58,585.0000 USDC |
57,403.0000 USDC |
59,180.0000 USDC |
57,562.0000 USDC |
| 2024-07-09 |
57,457.7162 USDC |
0.9053 BTC |
57,366.0000 USDC |
57,000.0000 USDC |
58,223.0000 USDC |
57,887.0000 USDC |
| 2024-07-08 |
56,717.2527 USDC |
0.0256 BTC |
57,014.0000 USDC |
56,116.0000 USDC |
58,121.0000 USDC |
56,150.0000 USDC |
| 2024-07-05 |
55,438.0000 USDC |
0.0005 BTC |
55,503.0000 USDC |
55,210.0000 USDC |
55,503.0000 USDC |
55,373.0000 USDC |
| 2024-07-04 |
58,226.5000 USDC |
0.0017 BTC |
59,461.0000 USDC |
56,992.0000 USDC |
59,461.0000 USDC |
56,992.0000 USDC |
| 2024-07-03 |
60,525.0000 USDC |
0.0565 BTC |
60,839.0000 USDC |
59,699.0000 USDC |
60,839.0000 USDC |
60,211.0000 USDC |
| 2024-07-02 |
62,372.5000 USDC |
0.0006 BTC |
62,693.0000 USDC |
61,900.0000 USDC |
62,693.0000 USDC |
62,052.0000 USDC |
| 2024-07-01 |
62,659.0000 USDC |
0.0040 BTC |
62,595.0000 USDC |
62,595.0000 USDC |
62,838.0000 USDC |
62,723.0000 USDC |