| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0000 EUR |
81,091,922,158.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-01 |
0.0000 EUR |
120,197,911,048.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-30 |
0.0000 EUR |
276,649,533,362.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-29 |
0.0000 EUR |
76,659,119,546.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-28 |
0.0000 EUR |
69,233,589,851.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-27 |
0.0000 EUR |
70,956,420,130.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-26 |
0.0000 EUR |
268,179,980,827.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-25 |
0.0000 EUR |
286,598,602,668.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-24 |
0.0000 EUR |
147,104,083,895.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-23 |
0.0000 EUR |
157,203,486,091.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-22 |
0.0000 EUR |
424,797,153,355.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-21 |
0.0000 EUR |
226,410,865,886.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-20 |
0.0000 EUR |
785,482,742,467.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-19 |
0.0000 EUR |
871,008,151,944.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-18 |
0.0000 EUR |
87,302,547,727.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-17 |
0.0000 EUR |
110,144,330,343.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-16 |
0.0000 EUR |
141,637,953,736.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-15 |
0.0000 EUR |
95,665,821,039.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-14 |
0.0000 EUR |
161,088,277,908.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-13 |
0.0000 EUR |
122,326,041,914.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-12 |
0.0000 EUR |
171,597,033,427.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-11 |
0.0000 EUR |
83,746,547,461.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-10 |
0.0000 EUR |
86,634,647,015.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-09 |
0.0000 EUR |
51,880,764,084.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-08 |
0.0000 EUR |
97,251,484,399.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-07 |
0.0000 EUR |
73,821,249,402.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-06 |
0.0000 EUR |
66,402,494,088.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-05 |
0.0000 EUR |
51,425,681,678.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-04 |
0.0000 EUR |
60,060,842,037.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-03 |
0.0000 EUR |
272,516,388,593.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-02 |
0.0000 EUR |
64,835,799,376.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-01 |
0.0000 EUR |
125,746,541,244.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-31 |
0.0000 EUR |
179,974,880,208.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-30 |
0.0000 EUR |
133,575,415,325.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-29 |
0.0000 EUR |
216,306,773,985.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-28 |
0.0000 EUR |
126,078,175,099.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-27 |
0.0000 EUR |
164,467,181,563.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-26 |
0.0000 EUR |
191,129,632,367.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-25 |
0.0000 EUR |
184,888,377,090.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-24 |
0.0000 EUR |
280,465,939,455.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-23 |
0.0000 EUR |
348,830,005,191.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-22 |
0.0000 EUR |
1,090,363,071,161.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-21 |
0.0000 EUR |
1,506,480,453,739.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-20 |
0.0000 EUR |
86,728,514,803.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-19 |
0.0000 EUR |
73,389,690,207.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-18 |
0.0000 EUR |
50,891,688,855.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-17 |
0.0000 EUR |
115,171,242,277.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-16 |
0.0000 EUR |
116,710,669,102.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-15 |
0.0000 EUR |
73,313,038,501.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-14 |
0.0000 EUR |
93,968,355,930.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |