| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0000 EUR |
102,006,000,889.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-06 |
0.0000 EUR |
246,675,457,751.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-05 |
0.0000 EUR |
88,026,062,372.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-04 |
0.0000 EUR |
80,751,781,720.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-03 |
0.0000 EUR |
112,182,079,858.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-02 |
0.0000 EUR |
116,050,590,235.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-01 |
0.0000 EUR |
179,637,150,607.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-31 |
0.0000 EUR |
91,468,466,347.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-30 |
0.0000 EUR |
87,493,629,964.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-29 |
0.0000 EUR |
77,385,438,143.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-28 |
0.0000 EUR |
53,655,719,421.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-27 |
0.0000 EUR |
73,580,196,789.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-26 |
0.0000 EUR |
92,264,607,408.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-25 |
0.0000 EUR |
89,900,800,379.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-24 |
0.0000 EUR |
64,662,963,434.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-23 |
0.0000 EUR |
67,554,615,647.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-22 |
0.0000 EUR |
65,339,871,921.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-21 |
0.0000 EUR |
58,469,054,414.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-20 |
0.0000 EUR |
72,614,607,813.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-19 |
0.0000 EUR |
111,850,618,792.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-18 |
0.0000 EUR |
45,229,230,607.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-17 |
0.0000 EUR |
95,527,848,878.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-16 |
0.0000 EUR |
89,794,878,161.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-15 |
0.0000 EUR |
96,153,858,091.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-14 |
0.0000 EUR |
132,874,330,214.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-13 |
0.0000 EUR |
117,588,747,027.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-12 |
0.0000 EUR |
78,861,883,158.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-11 |
0.0000 EUR |
115,811,939,553.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-10 |
0.0000 EUR |
109,978,444,119.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-09 |
0.0000 EUR |
89,602,537,684.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-08 |
0.0000 EUR |
88,892,424,087.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-07 |
0.0000 EUR |
74,579,475,694.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-06 |
0.0000 EUR |
69,533,332,220.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-05 |
0.0000 EUR |
72,138,668,940.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-04 |
0.0000 EUR |
132,952,809,697.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-03 |
0.0000 EUR |
125,253,856,505.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-02 |
0.0000 EUR |
153,860,300,392.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-08-01 |
0.0000 EUR |
270,065,325,190.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-31 |
0.0000 EUR |
111,259,444,070.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-30 |
0.0000 EUR |
111,211,331,300.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-29 |
0.0000 EUR |
156,203,886,744.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-28 |
0.0000 EUR |
205,468,886,458.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-27 |
0.0000 EUR |
126,974,956,455.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-26 |
0.0000 EUR |
136,453,949,419.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-25 |
0.0000 EUR |
137,931,976,215.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-24 |
0.0000 EUR |
159,033,285,088.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-23 |
0.0000 EUR |
82,650,665,500.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-22 |
0.0000 EUR |
156,624,062,919.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-21 |
0.0000 EUR |
110,031,717,651.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-07-20 |
0.0000 EUR |
207,770,280,584.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |