| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0000 EUR |
50,708,730,310.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-06 |
0.0000 EUR |
65,531,969,625.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-05 |
0.0000 EUR |
141,198,319,593.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-04 |
0.0000 EUR |
167,641,628,686.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-03 |
0.0000 EUR |
68,059,953,915.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-02 |
0.0000 EUR |
53,004,807,353.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-08-01 |
0.0000 EUR |
49,087,964,591.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-31 |
0.0000 EUR |
56,636,371,168.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-30 |
0.0000 EUR |
187,764,367,987.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-29 |
0.0000 EUR |
138,138,847,114.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-28 |
0.0000 EUR |
85,841,199,574.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-27 |
0.0000 EUR |
263,211,077,549.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-26 |
0.0000 EUR |
49,590,951,269.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-25 |
0.0000 EUR |
49,067,392,889.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-24 |
0.0000 EUR |
41,860,523,443.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-23 |
0.0000 EUR |
50,050,737,361.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-22 |
0.0000 EUR |
30,833,045,636.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-21 |
0.0000 EUR |
64,757,711,307.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-20 |
0.0000 EUR |
76,276,481,130.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-19 |
0.0000 EUR |
48,665,930,966.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-18 |
0.0000 EUR |
63,683,655,345.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-17 |
0.0000 EUR |
122,787,457,533.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-16 |
0.0000 EUR |
235,430,348,701.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-15 |
0.0000 EUR |
176,761,881,294.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-14 |
0.0000 EUR |
25,557,959,948.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-13 |
0.0000 EUR |
36,796,815,437.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-12 |
0.0000 EUR |
33,761,387,923.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-11 |
0.0000 EUR |
40,360,080,749.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-10 |
0.0000 EUR |
39,849,317,996.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-09 |
0.0000 EUR |
51,929,734,209.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-08 |
0.0000 EUR |
110,510,258,015.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-07 |
0.0000 EUR |
24,121,590,693.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-06 |
0.0000 EUR |
39,074,746,685.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-05 |
0.0000 EUR |
114,970,296,663.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-04 |
0.0000 EUR |
118,549,235,147.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-03 |
0.0000 EUR |
38,928,708,538.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-02 |
0.0000 EUR |
50,096,487,580.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-07-01 |
0.0000 EUR |
62,267,152,005.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-30 |
0.0000 EUR |
60,264,389,582.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-29 |
0.0000 EUR |
42,429,229,333.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-28 |
0.0000 EUR |
73,176,851,971.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-27 |
0.0000 EUR |
69,257,664,250.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-26 |
0.0000 EUR |
59,954,622,406.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-25 |
0.0000 EUR |
67,722,985,546.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-24 |
0.0000 EUR |
115,692,827,108.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-23 |
0.0000 EUR |
81,466,643,754.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-22 |
0.0000 EUR |
435,720,130,289.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-21 |
0.0000 EUR |
35,093,705,275.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-20 |
0.0000 EUR |
66,736,660,511.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-06-19 |
0.0000 EUR |
41,903,850,672.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |