Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.2407 EUR |
17,273.3229 CAKE |
2.2290 EUR |
2.1719 EUR |
2.2358 EUR |
2.2355 EUR |
| 2024-12-22 |
2.2492 EUR |
36,571.5293 CAKE |
2.2484 EUR |
2.1830 EUR |
2.3188 EUR |
2.2289 EUR |
| 2024-12-21 |
2.3560 EUR |
85,961.2829 CAKE |
2.4120 EUR |
2.2309 EUR |
2.5600 EUR |
2.2817 EUR |
| 2024-12-20 |
2.1748 EUR |
268,571.5807 CAKE |
2.2317 EUR |
1.9881 EUR |
2.4382 EUR |
2.4351 EUR |
| 2024-12-19 |
2.5313 EUR |
109,491.4404 CAKE |
2.6961 EUR |
2.3432 EUR |
2.7279 EUR |
2.4580 EUR |
| 2024-12-18 |
2.7775 EUR |
222,680.1724 CAKE |
2.9555 EUR |
2.6482 EUR |
2.9555 EUR |
2.7340 EUR |
| 2024-12-17 |
3.0654 EUR |
89,722.3622 CAKE |
3.0900 EUR |
2.9965 EUR |
3.1553 EUR |
3.0361 EUR |
| 2024-12-16 |
3.1365 EUR |
40,633.0963 CAKE |
3.1837 EUR |
3.0090 EUR |
3.2449 EUR |
3.1156 EUR |
| 2024-12-15 |
3.0893 EUR |
58,067.0989 CAKE |
3.0575 EUR |
2.9756 EUR |
3.2145 EUR |
3.1662 EUR |
| 2024-12-14 |
3.2892 EUR |
41,072.7207 CAKE |
3.3053 EUR |
3.0215 EUR |
3.3507 EUR |
3.0595 EUR |
| 2024-12-13 |
3.3048 EUR |
52,381.4551 CAKE |
3.4025 EUR |
3.2308 EUR |
3.4025 EUR |
3.2953 EUR |
| 2024-12-12 |
3.4490 EUR |
49,198.2358 CAKE |
3.3546 EUR |
3.3065 EUR |
3.5428 EUR |
3.3740 EUR |
| 2024-12-11 |
3.2205 EUR |
46,243.4218 CAKE |
3.1408 EUR |
2.9987 EUR |
3.4273 EUR |
3.3413 EUR |
| 2024-12-10 |
3.1445 EUR |
119,571.5222 CAKE |
3.1704 EUR |
2.9131 EUR |
3.3744 EUR |
3.1411 EUR |
| 2024-12-09 |
3.7484 EUR |
61,466.9109 CAKE |
3.9559 EUR |
3.5175 EUR |
3.9783 EUR |
3.5175 EUR |
| 2024-12-08 |
3.9427 EUR |
131,911.7719 CAKE |
3.9219 EUR |
3.7478 EUR |
4.1269 EUR |
3.9502 EUR |
| 2024-12-07 |
3.9137 EUR |
40,765.0809 CAKE |
3.8174 EUR |
3.8174 EUR |
4.0252 EUR |
3.9419 EUR |
| 2024-12-06 |
3.8604 EUR |
91,591.1642 CAKE |
3.7542 EUR |
3.7292 EUR |
3.9999 EUR |
3.8313 EUR |
| 2024-12-05 |
3.7300 EUR |
130,372.0393 CAKE |
3.7659 EUR |
3.5335 EUR |
3.9485 EUR |
3.7642 EUR |
| 2024-12-04 |
3.9004 EUR |
627,364.0727 CAKE |
3.3501 EUR |
3.3187 EUR |
4.2908 EUR |
3.7506 EUR |
| 2024-12-03 |
3.1412 EUR |
184,242.8748 CAKE |
3.0750 EUR |
2.7975 EUR |
3.4012 EUR |
3.3204 EUR |
| 2024-12-02 |
2.8842 EUR |
79,311.1426 CAKE |
2.8869 EUR |
2.7081 EUR |
3.0244 EUR |
3.0183 EUR |
| 2024-12-01 |
2.8586 EUR |
50,246.5076 CAKE |
2.8940 EUR |
2.8000 EUR |
2.9116 EUR |
2.8815 EUR |
| 2024-11-30 |
2.8652 EUR |
45,209.9040 CAKE |
2.8316 EUR |
2.8210 EUR |
2.9543 EUR |
2.8999 EUR |
| 2024-11-29 |
2.8539 EUR |
56,320.4861 CAKE |
2.8703 EUR |
2.8000 EUR |
2.9195 EUR |
2.8082 EUR |
| 2024-11-28 |
2.9570 EUR |
168,726.1283 CAKE |
2.9832 EUR |
2.8285 EUR |
3.1024 EUR |
2.9017 EUR |
| 2024-11-27 |
2.8182 EUR |
203,338.2352 CAKE |
2.5038 EUR |
2.4640 EUR |
3.0274 EUR |
3.0017 EUR |
| 2024-11-26 |
2.5672 EUR |
134,772.2145 CAKE |
2.5846 EUR |
2.3878 EUR |
2.7138 EUR |
2.4881 EUR |
| 2024-11-25 |
2.7170 EUR |
350,426.9215 CAKE |
2.4880 EUR |
2.4041 EUR |
3.0371 EUR |
2.5184 EUR |
| 2024-11-24 |
2.4117 EUR |
265,456.2891 CAKE |
2.1593 EUR |
2.1593 EUR |
2.6113 EUR |
2.4660 EUR |
| 2024-11-23 |
2.0549 EUR |
142,018.6107 CAKE |
1.9303 EUR |
1.9197 EUR |
2.2275 EUR |
2.1661 EUR |
| 2024-11-22 |
1.8780 EUR |
40,397.9138 CAKE |
1.8719 EUR |
1.8284 EUR |
1.9117 EUR |
1.9023 EUR |
| 2024-11-21 |
1.8158 EUR |
30,170.3378 CAKE |
1.7647 EUR |
1.7563 EUR |
1.8702 EUR |
1.8375 EUR |
| 2024-11-20 |
1.7871 EUR |
10,485.7171 CAKE |
1.8018 EUR |
1.7519 EUR |
1.8298 EUR |
1.7611 EUR |
| 2024-11-19 |
1.8364 EUR |
23,898.8203 CAKE |
1.8679 EUR |
1.7669 EUR |
1.8745 EUR |
1.7869 EUR |
| 2024-11-18 |
1.8329 EUR |
29,770.2744 CAKE |
1.7771 EUR |
1.7732 EUR |
1.8629 EUR |
1.8590 EUR |
| 2024-11-17 |
1.8217 EUR |
18,370.8512 CAKE |
1.8358 EUR |
1.7533 EUR |
1.8733 EUR |
1.7645 EUR |
| 2024-11-16 |
1.8140 EUR |
39,553.2007 CAKE |
1.7393 EUR |
1.7393 EUR |
1.8493 EUR |
1.8379 EUR |
| 2024-11-15 |
1.7050 EUR |
56,510.7069 CAKE |
1.6918 EUR |
1.6665 EUR |
1.7500 EUR |
1.7382 EUR |
| 2024-11-14 |
1.7698 EUR |
22,026.4287 CAKE |
1.7703 EUR |
1.7000 EUR |
1.8615 EUR |
1.7482 EUR |
| 2024-11-13 |
1.7814 EUR |
36,710.2657 CAKE |
1.8386 EUR |
1.7133 EUR |
1.8525 EUR |
1.8227 EUR |
| 2024-11-12 |
1.8669 EUR |
234,381.4252 CAKE |
1.9330 EUR |
1.7622 EUR |
2.0276 EUR |
1.8506 EUR |
| 2024-11-11 |
1.8884 EUR |
71,733.5327 CAKE |
1.8620 EUR |
1.8077 EUR |
1.9369 EUR |
1.8951 EUR |
| 2024-11-10 |
1.8577 EUR |
25,976.9018 CAKE |
1.8234 EUR |
1.8049 EUR |
1.9222 EUR |
1.8984 EUR |
| 2024-11-09 |
1.7862 EUR |
35,611.1302 CAKE |
1.7151 EUR |
1.7151 EUR |
1.8500 EUR |
1.7813 EUR |
| 2024-11-08 |
1.6994 EUR |
11,638.0305 CAKE |
1.6989 EUR |
1.6636 EUR |
1.7350 EUR |
1.7017 EUR |
| 2024-11-07 |
1.6863 EUR |
23,013.2585 CAKE |
1.6839 EUR |
1.6437 EUR |
1.7423 EUR |
1.6753 EUR |
| 2024-11-06 |
1.5974 EUR |
20,021.4355 CAKE |
1.4883 EUR |
1.4794 EUR |
1.6482 EUR |
1.6273 EUR |
| 2024-11-05 |
1.4670 EUR |
2,722.0577 CAKE |
1.4542 EUR |
1.4542 EUR |
1.5046 EUR |
1.4785 EUR |
| 2024-11-04 |
1.4746 EUR |
13,138.7693 CAKE |
1.4875 EUR |
1.4355 EUR |
1.5066 EUR |
1.4514 EUR |