Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.9014 EUR |
11,185.3342 CAKE |
1.9303 EUR |
1.9197 EUR |
2.0547 EUR |
2.0219 EUR |
| 2024-11-22 |
1.8780 EUR |
40,397.9138 CAKE |
1.8719 EUR |
1.8284 EUR |
1.9117 EUR |
1.9023 EUR |
| 2024-11-21 |
1.8158 EUR |
30,170.3378 CAKE |
1.7647 EUR |
1.7563 EUR |
1.8702 EUR |
1.8375 EUR |
| 2024-11-20 |
1.7871 EUR |
10,485.7171 CAKE |
1.8018 EUR |
1.7519 EUR |
1.8298 EUR |
1.7611 EUR |
| 2024-11-19 |
1.8364 EUR |
23,898.8203 CAKE |
1.8679 EUR |
1.7669 EUR |
1.8745 EUR |
1.7869 EUR |
| 2024-11-18 |
1.8329 EUR |
29,770.2744 CAKE |
1.7771 EUR |
1.7732 EUR |
1.8629 EUR |
1.8590 EUR |
| 2024-11-17 |
1.8217 EUR |
18,370.8512 CAKE |
1.8358 EUR |
1.7533 EUR |
1.8733 EUR |
1.7645 EUR |
| 2024-11-16 |
1.8140 EUR |
39,553.2007 CAKE |
1.7393 EUR |
1.7393 EUR |
1.8493 EUR |
1.8379 EUR |
| 2024-11-15 |
1.7050 EUR |
56,510.7069 CAKE |
1.6918 EUR |
1.6665 EUR |
1.7500 EUR |
1.7382 EUR |
| 2024-11-14 |
1.7698 EUR |
22,026.4287 CAKE |
1.7703 EUR |
1.7000 EUR |
1.8615 EUR |
1.7482 EUR |
| 2024-11-13 |
1.7814 EUR |
36,710.2657 CAKE |
1.8386 EUR |
1.7133 EUR |
1.8525 EUR |
1.8227 EUR |
| 2024-11-12 |
1.8669 EUR |
234,381.4252 CAKE |
1.9330 EUR |
1.7622 EUR |
2.0276 EUR |
1.8506 EUR |
| 2024-11-11 |
1.8884 EUR |
71,733.5327 CAKE |
1.8620 EUR |
1.8077 EUR |
1.9369 EUR |
1.8951 EUR |
| 2024-11-10 |
1.8577 EUR |
25,976.9018 CAKE |
1.8234 EUR |
1.8049 EUR |
1.9222 EUR |
1.8984 EUR |
| 2024-11-09 |
1.7862 EUR |
35,611.1302 CAKE |
1.7151 EUR |
1.7151 EUR |
1.8500 EUR |
1.7813 EUR |
| 2024-11-08 |
1.6994 EUR |
11,638.0305 CAKE |
1.6989 EUR |
1.6636 EUR |
1.7350 EUR |
1.7017 EUR |
| 2024-11-07 |
1.6863 EUR |
23,013.2585 CAKE |
1.6839 EUR |
1.6437 EUR |
1.7423 EUR |
1.6753 EUR |
| 2024-11-06 |
1.5974 EUR |
20,021.4355 CAKE |
1.4883 EUR |
1.4794 EUR |
1.6482 EUR |
1.6273 EUR |
| 2024-11-05 |
1.4670 EUR |
2,722.0577 CAKE |
1.4542 EUR |
1.4542 EUR |
1.5046 EUR |
1.4785 EUR |
| 2024-11-04 |
1.4746 EUR |
13,138.7693 CAKE |
1.4875 EUR |
1.4355 EUR |
1.5066 EUR |
1.4514 EUR |
| 2024-11-03 |
1.4879 EUR |
13,674.5113 CAKE |
1.5500 EUR |
1.4652 EUR |
1.5500 EUR |
1.5002 EUR |
| 2024-11-02 |
1.5821 EUR |
3,018.9407 CAKE |
1.5978 EUR |
1.5605 EUR |
1.6111 EUR |
1.5705 EUR |
| 2024-11-01 |
1.6153 EUR |
24,301.8746 CAKE |
1.6166 EUR |
1.5800 EUR |
1.6521 EUR |
1.5842 EUR |
| 2024-10-31 |
1.6396 EUR |
10,103.7354 CAKE |
1.6683 EUR |
1.6023 EUR |
1.6683 EUR |
1.6023 EUR |
| 2024-10-30 |
1.6717 EUR |
39,384.2820 CAKE |
1.6875 EUR |
1.6620 EUR |
1.6916 EUR |
1.6803 EUR |
| 2024-10-29 |
1.6956 EUR |
15,929.1977 CAKE |
1.6704 EUR |
1.6704 EUR |
1.7262 EUR |
1.6896 EUR |
| 2024-10-28 |
1.6382 EUR |
5,459.4000 CAKE |
1.6447 EUR |
1.6241 EUR |
1.6752 EUR |
1.6669 EUR |
| 2024-10-27 |
1.6371 EUR |
3,750.8170 CAKE |
1.6283 EUR |
1.6200 EUR |
1.6558 EUR |
1.6481 EUR |
| 2024-10-26 |
1.6423 EUR |
20,810.2985 CAKE |
1.6309 EUR |
1.6135 EUR |
1.6555 EUR |
1.6333 EUR |
| 2024-10-25 |
1.7171 EUR |
7,798.1766 CAKE |
1.7473 EUR |
1.6700 EUR |
1.7667 EUR |
1.6964 EUR |
| 2024-10-24 |
1.7145 EUR |
7,948.9867 CAKE |
1.7073 EUR |
1.6868 EUR |
1.7424 EUR |
1.7417 EUR |
| 2024-10-23 |
1.7036 EUR |
4,963.1686 CAKE |
1.7501 EUR |
1.6518 EUR |
1.7501 EUR |
1.7040 EUR |
| 2024-10-22 |
1.7588 EUR |
7,768.3734 CAKE |
1.7728 EUR |
1.7397 EUR |
1.7843 EUR |
1.7451 EUR |
| 2024-10-21 |
1.7987 EUR |
16,710.9013 CAKE |
1.8227 EUR |
1.7550 EUR |
1.8517 EUR |
1.7816 EUR |
| 2024-10-20 |
1.7518 EUR |
25,758.4396 CAKE |
1.7060 EUR |
1.6940 EUR |
1.8000 EUR |
1.7981 EUR |
| 2024-10-19 |
1.7097 EUR |
17,241.0304 CAKE |
1.7270 EUR |
1.6884 EUR |
1.7337 EUR |
1.7123 EUR |
| 2024-10-18 |
1.7044 EUR |
6,253.8726 CAKE |
1.6985 EUR |
1.6786 EUR |
1.7169 EUR |
1.7112 EUR |
| 2024-10-17 |
1.6750 EUR |
15,700.9286 CAKE |
1.7155 EUR |
1.6377 EUR |
1.7155 EUR |
1.6664 EUR |
| 2024-10-16 |
1.7136 EUR |
16,002.6728 CAKE |
1.7099 EUR |
1.6917 EUR |
1.7290 EUR |
1.7261 EUR |
| 2024-10-15 |
1.7110 EUR |
17,944.2028 CAKE |
1.7600 EUR |
1.6550 EUR |
1.7600 EUR |
1.7027 EUR |
| 2024-10-14 |
1.7201 EUR |
33,791.4459 CAKE |
1.6900 EUR |
1.6800 EUR |
1.7581 EUR |
1.7427 EUR |
| 2024-10-13 |
1.6586 EUR |
7,375.7912 CAKE |
1.7050 EUR |
1.6329 EUR |
1.7050 EUR |
1.6556 EUR |
| 2024-10-12 |
1.7079 EUR |
6,830.2567 CAKE |
1.6912 EUR |
1.6912 EUR |
1.7261 EUR |
1.7013 EUR |
| 2024-10-11 |
1.6725 EUR |
29,805.5821 CAKE |
1.6682 EUR |
1.6442 EUR |
1.6931 EUR |
1.6884 EUR |
| 2024-10-10 |
1.6415 EUR |
21,717.6202 CAKE |
1.6637 EUR |
1.5854 EUR |
1.7013 EUR |
1.6111 EUR |
| 2024-10-09 |
1.7146 EUR |
27,177.7621 CAKE |
1.7181 EUR |
1.6600 EUR |
1.7420 EUR |
1.6689 EUR |
| 2024-10-08 |
1.7133 EUR |
74,402.9793 CAKE |
1.7096 EUR |
1.6785 EUR |
1.7280 EUR |
1.7114 EUR |
| 2024-10-07 |
1.7264 EUR |
14,863.1983 CAKE |
1.7246 EUR |
1.7089 EUR |
1.7682 EUR |
1.7089 EUR |
| 2024-10-06 |
1.7070 EUR |
16,108.5452 CAKE |
1.7062 EUR |
1.6888 EUR |
1.7272 EUR |
1.7029 EUR |
| 2024-10-05 |
1.6998 EUR |
7,050.8150 CAKE |
1.7009 EUR |
1.6813 EUR |
1.7278 EUR |
1.7165 EUR |