Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1081 EUR |
10,371.6192 CAKE |
1.1098 EUR |
1.1020 EUR |
1.1128 EUR |
1.1075 EUR |
| 2023-09-29 |
1.1079 EUR |
12,771.5333 CAKE |
1.1085 EUR |
1.1035 EUR |
1.1133 EUR |
1.1089 EUR |
| 2023-09-28 |
1.1040 EUR |
9,303.0836 CAKE |
1.0965 EUR |
1.0941 EUR |
1.1125 EUR |
1.1067 EUR |
| 2023-09-27 |
1.1012 EUR |
12,523.1699 CAKE |
1.0956 EUR |
1.0910 EUR |
1.1126 EUR |
1.0930 EUR |
| 2023-09-26 |
1.0892 EUR |
3,338.2310 CAKE |
1.0803 EUR |
1.0803 EUR |
1.0935 EUR |
1.0885 EUR |
| 2023-09-25 |
1.0759 EUR |
3,889.8448 CAKE |
1.0652 EUR |
1.0652 EUR |
1.0834 EUR |
1.0831 EUR |
| 2023-09-24 |
1.0784 EUR |
4,170.2554 CAKE |
1.0765 EUR |
1.0717 EUR |
1.0831 EUR |
1.0750 EUR |
| 2023-09-23 |
1.0800 EUR |
3,864.9167 CAKE |
1.0876 EUR |
1.0753 EUR |
1.0876 EUR |
1.0776 EUR |
| 2023-09-22 |
1.0792 EUR |
4,128.4597 CAKE |
1.0789 EUR |
1.0736 EUR |
1.0843 EUR |
1.0843 EUR |
| 2023-09-21 |
1.0760 EUR |
9,288.8342 CAKE |
1.0971 EUR |
1.0701 EUR |
1.1023 EUR |
1.0731 EUR |
| 2023-09-20 |
1.0978 EUR |
7,437.7966 CAKE |
1.1115 EUR |
1.0943 EUR |
1.1115 EUR |
1.0959 EUR |
| 2023-09-19 |
1.1089 EUR |
4,401.0565 CAKE |
1.0993 EUR |
1.0993 EUR |
1.1192 EUR |
1.1090 EUR |
| 2023-09-18 |
1.1138 EUR |
5,612.7468 CAKE |
1.1014 EUR |
1.0987 EUR |
1.1310 EUR |
1.1062 EUR |
| 2023-09-17 |
1.1037 EUR |
11,868.7648 CAKE |
1.0971 EUR |
1.0934 EUR |
1.1111 EUR |
1.1033 EUR |
| 2023-09-16 |
1.0956 EUR |
5,752.5032 CAKE |
1.0966 EUR |
1.0914 EUR |
1.1000 EUR |
1.0943 EUR |
| 2023-09-15 |
1.0860 EUR |
10,126.2374 CAKE |
1.0962 EUR |
1.0800 EUR |
1.0973 EUR |
1.0922 EUR |
| 2023-09-14 |
1.0934 EUR |
4,528.0574 CAKE |
1.0914 EUR |
1.0838 EUR |
1.1023 EUR |
1.0976 EUR |
| 2023-09-13 |
1.0824 EUR |
10,529.8069 CAKE |
1.0801 EUR |
1.0757 EUR |
1.0938 EUR |
1.0868 EUR |
| 2023-09-12 |
1.0829 EUR |
6,615.7144 CAKE |
1.0569 EUR |
1.0569 EUR |
1.0960 EUR |
1.0833 EUR |
| 2023-09-11 |
1.0754 EUR |
18,595.2295 CAKE |
1.1413 EUR |
1.0525 EUR |
1.1416 EUR |
1.0629 EUR |
| 2023-09-10 |
1.1433 EUR |
4,011.0173 CAKE |
1.1549 EUR |
1.1348 EUR |
1.1549 EUR |
1.1450 EUR |
| 2023-09-09 |
1.1595 EUR |
1,558.9613 CAKE |
1.1602 EUR |
1.1576 EUR |
1.1635 EUR |
1.1581 EUR |
| 2023-09-08 |
1.1639 EUR |
2,431.3215 CAKE |
1.1754 EUR |
1.1525 EUR |
1.1754 EUR |
1.1554 EUR |
| 2023-09-07 |
1.1553 EUR |
1,837.9848 CAKE |
1.1489 EUR |
1.1489 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-09-06 |
1.1503 EUR |
3,337.9338 CAKE |
1.1582 EUR |
1.1390 EUR |
1.1582 EUR |
1.1524 EUR |
| 2023-09-05 |
1.1511 EUR |
1,544.2439 CAKE |
1.1470 EUR |
1.1452 EUR |
1.1588 EUR |
1.1528 EUR |
| 2023-09-04 |
1.1438 EUR |
4,702.0730 CAKE |
1.1489 EUR |
1.1372 EUR |
1.1517 EUR |
1.1409 EUR |
| 2023-09-03 |
1.1440 EUR |
5,385.8253 CAKE |
1.1434 EUR |
1.1381 EUR |
1.1459 EUR |
1.1438 EUR |
| 2023-09-02 |
1.1467 EUR |
3,731.6780 CAKE |
1.1398 EUR |
1.1398 EUR |
1.1524 EUR |
1.1472 EUR |
| 2023-09-01 |
1.1360 EUR |
8,783.1194 CAKE |
1.1468 EUR |
1.1311 EUR |
1.1473 EUR |
1.1420 EUR |
| 2023-08-31 |
1.1767 EUR |
18,291.8600 CAKE |
1.1725 EUR |
1.1427 EUR |
1.1913 EUR |
1.1504 EUR |
| 2023-08-30 |
1.1880 EUR |
2,810.5475 CAKE |
1.2012 EUR |
1.1731 EUR |
1.2012 EUR |
1.1779 EUR |
| 2023-08-29 |
1.1999 EUR |
17,314.6999 CAKE |
1.1680 EUR |
1.1659 EUR |
1.2307 EUR |
1.2014 EUR |
| 2023-08-28 |
1.1673 EUR |
5,893.7812 CAKE |
1.1789 EUR |
1.1599 EUR |
1.1789 EUR |
1.1701 EUR |
| 2023-08-27 |
1.1846 EUR |
2,909.6331 CAKE |
1.1733 EUR |
1.1731 EUR |
1.1884 EUR |
1.1786 EUR |
| 2023-08-26 |
1.1766 EUR |
1,123.9486 CAKE |
1.1887 EUR |
1.1715 EUR |
1.1887 EUR |
1.1717 EUR |
| 2023-08-25 |
1.1784 EUR |
2,945.9971 CAKE |
1.1882 EUR |
1.1676 EUR |
1.1882 EUR |
1.1814 EUR |
| 2023-08-24 |
1.1822 EUR |
1,901.5964 CAKE |
1.1728 EUR |
1.1728 EUR |
1.1903 EUR |
1.1789 EUR |
| 2023-08-23 |
1.1716 EUR |
8,521.6904 CAKE |
1.1594 EUR |
1.1505 EUR |
1.1854 EUR |
1.1687 EUR |
| 2023-08-22 |
1.1414 EUR |
11,327.4793 CAKE |
1.1688 EUR |
1.1300 EUR |
1.1724 EUR |
1.1415 EUR |
| 2023-08-21 |
1.1844 EUR |
6,124.4869 CAKE |
1.2147 EUR |
1.1585 EUR |
1.2147 EUR |
1.1746 EUR |
| 2023-08-20 |
1.2128 EUR |
3,820.4742 CAKE |
1.2158 EUR |
1.2040 EUR |
1.2184 EUR |
1.2111 EUR |
| 2023-08-19 |
1.2133 EUR |
12,125.9635 CAKE |
1.2114 EUR |
1.2000 EUR |
1.2253 EUR |
1.2138 EUR |
| 2023-08-18 |
1.2139 EUR |
12,873.1801 CAKE |
1.2412 EUR |
1.2032 EUR |
1.2412 EUR |
1.2108 EUR |
| 2023-08-17 |
1.2689 EUR |
14,791.6801 CAKE |
1.3057 EUR |
1.2035 EUR |
1.3070 EUR |
1.2381 EUR |
| 2023-08-16 |
1.3107 EUR |
5,710.2426 CAKE |
1.3307 EUR |
1.2994 EUR |
1.3307 EUR |
1.3092 EUR |
| 2023-08-15 |
1.3421 EUR |
10,585.1965 CAKE |
1.3622 EUR |
1.3289 EUR |
1.3682 EUR |
1.3373 EUR |
| 2023-08-14 |
1.3555 EUR |
7,934.4994 CAKE |
1.3472 EUR |
1.3432 EUR |
1.3668 EUR |
1.3605 EUR |
| 2023-08-13 |
1.3472 EUR |
9,047.7469 CAKE |
1.3340 EUR |
1.3326 EUR |
1.3553 EUR |
1.3477 EUR |
| 2023-08-12 |
1.3385 EUR |
5,891.3032 CAKE |
1.3339 EUR |
1.3334 EUR |
1.3434 EUR |
1.3369 EUR |