Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.3319 EUR |
8,258.8251 CAKE |
1.3387 EUR |
1.3243 EUR |
1.3430 EUR |
1.3314 EUR |
| 2023-08-10 |
1.3430 EUR |
2,108.9393 CAKE |
1.3592 EUR |
1.3344 EUR |
1.3592 EUR |
1.3384 EUR |
| 2023-08-09 |
1.3589 EUR |
9,635.9798 CAKE |
1.3641 EUR |
1.3495 EUR |
1.3675 EUR |
1.3591 EUR |
| 2023-08-08 |
1.3661 EUR |
13,481.6245 CAKE |
1.3513 EUR |
1.3513 EUR |
1.3806 EUR |
1.3690 EUR |
| 2023-08-07 |
1.3515 EUR |
3,041.3572 CAKE |
1.3530 EUR |
1.3378 EUR |
1.3670 EUR |
1.3490 EUR |
| 2023-08-06 |
1.3609 EUR |
12,808.9511 CAKE |
1.3569 EUR |
1.3528 EUR |
1.3703 EUR |
1.3528 EUR |
| 2023-08-05 |
1.3561 EUR |
14,210.1917 CAKE |
1.3621 EUR |
1.3500 EUR |
1.3621 EUR |
1.3591 EUR |
| 2023-08-04 |
1.3736 EUR |
9,325.2642 CAKE |
1.3735 EUR |
1.3605 EUR |
1.3887 EUR |
1.3628 EUR |
| 2023-08-03 |
1.3760 EUR |
3,674.0855 CAKE |
1.3749 EUR |
1.3656 EUR |
1.3848 EUR |
1.3736 EUR |
| 2023-08-02 |
1.3906 EUR |
12,445.4804 CAKE |
1.4071 EUR |
1.3703 EUR |
1.4160 EUR |
1.3819 EUR |
| 2023-08-01 |
1.4044 EUR |
50,620.6789 CAKE |
1.4062 EUR |
1.3834 EUR |
1.4231 EUR |
1.3949 EUR |
| 2023-07-31 |
1.4257 EUR |
376,179.7909 CAKE |
1.3532 EUR |
1.3532 EUR |
1.5007 EUR |
1.4108 EUR |
| 2023-07-30 |
1.3638 EUR |
12,178.9279 CAKE |
1.3670 EUR |
1.3481 EUR |
1.3694 EUR |
1.3515 EUR |
| 2023-07-29 |
1.3679 EUR |
4,446.0749 CAKE |
1.3711 EUR |
1.3626 EUR |
1.3715 EUR |
1.3654 EUR |
| 2023-07-28 |
1.3681 EUR |
14,782.3911 CAKE |
1.3614 EUR |
1.3562 EUR |
1.3759 EUR |
1.3744 EUR |
| 2023-07-27 |
1.3529 EUR |
14,305.6915 CAKE |
1.3363 EUR |
1.3343 EUR |
1.4451 EUR |
1.3603 EUR |
| 2023-07-26 |
1.3384 EUR |
6,802.1852 CAKE |
1.3427 EUR |
1.3272 EUR |
1.3460 EUR |
1.3393 EUR |
| 2023-07-25 |
1.3436 EUR |
8,700.0936 CAKE |
1.3521 EUR |
1.3353 EUR |
1.3521 EUR |
1.3413 EUR |
| 2023-07-24 |
1.3460 EUR |
19,873.9884 CAKE |
1.3808 EUR |
1.3336 EUR |
1.3812 EUR |
1.3497 EUR |
| 2023-07-23 |
1.3800 EUR |
11,964.9624 CAKE |
1.3760 EUR |
1.3740 EUR |
1.3890 EUR |
1.3740 EUR |
| 2023-07-22 |
1.3801 EUR |
4,621.0607 CAKE |
1.3874 EUR |
1.3722 EUR |
1.3925 EUR |
1.3773 EUR |
| 2023-07-21 |
1.3925 EUR |
8,392.4375 CAKE |
1.3875 EUR |
1.3800 EUR |
1.4010 EUR |
1.3827 EUR |
| 2023-07-20 |
1.3742 EUR |
29,402.1383 CAKE |
1.3533 EUR |
1.3462 EUR |
1.3906 EUR |
1.3849 EUR |
| 2023-07-19 |
1.3566 EUR |
9,384.3186 CAKE |
1.3557 EUR |
1.3464 EUR |
1.3656 EUR |
1.3553 EUR |
| 2023-07-18 |
1.3626 EUR |
7,872.1662 CAKE |
1.3808 EUR |
1.3443 EUR |
1.3874 EUR |
1.3477 EUR |
| 2023-07-17 |
1.3721 EUR |
90,959.0545 CAKE |
1.3332 EUR |
1.3332 EUR |
1.4481 EUR |
1.3780 EUR |
| 2023-07-16 |
1.3603 EUR |
44,997.9877 CAKE |
1.3760 EUR |
1.3402 EUR |
1.3794 EUR |
1.3402 EUR |
| 2023-07-15 |
1.3932 EUR |
25,428.8081 CAKE |
1.3847 EUR |
1.3699 EUR |
1.4101 EUR |
1.3771 EUR |
| 2023-07-14 |
1.4223 EUR |
64,805.5330 CAKE |
1.4079 EUR |
1.3658 EUR |
1.4617 EUR |
1.3739 EUR |
| 2023-07-13 |
1.3783 EUR |
17,044.2467 CAKE |
1.3284 EUR |
1.3238 EUR |
1.4144 EUR |
1.3999 EUR |
| 2023-07-12 |
1.3216 EUR |
20,846.5130 CAKE |
1.3694 EUR |
1.3137 EUR |
1.3694 EUR |
1.3358 EUR |
| 2023-07-11 |
1.3659 EUR |
16,950.1761 CAKE |
1.3769 EUR |
1.3570 EUR |
1.3841 EUR |
1.3627 EUR |
| 2023-07-10 |
1.3700 EUR |
61,734.4889 CAKE |
1.3195 EUR |
1.3166 EUR |
1.3901 EUR |
1.3711 EUR |
| 2023-07-09 |
1.3331 EUR |
4,202.2186 CAKE |
1.3389 EUR |
1.3240 EUR |
1.3399 EUR |
1.3255 EUR |
| 2023-07-08 |
1.3446 EUR |
7,698.3018 CAKE |
1.3536 EUR |
1.3315 EUR |
1.3561 EUR |
1.3407 EUR |
| 2023-07-07 |
1.3469 EUR |
6,355.7628 CAKE |
1.3457 EUR |
1.3403 EUR |
1.3504 EUR |
1.3469 EUR |
| 2023-07-06 |
1.3746 EUR |
13,486.1643 CAKE |
1.3976 EUR |
1.3357 EUR |
1.4184 EUR |
1.3357 EUR |
| 2023-07-05 |
1.4004 EUR |
15,439.2039 CAKE |
1.4203 EUR |
1.3779 EUR |
1.4331 EUR |
1.3945 EUR |
| 2023-07-04 |
1.4467 EUR |
11,500.5356 CAKE |
1.4603 EUR |
1.4191 EUR |
1.4603 EUR |
1.4286 EUR |
| 2023-07-03 |
1.4678 EUR |
13,863.6281 CAKE |
1.4582 EUR |
1.4538 EUR |
1.4822 EUR |
1.4584 EUR |
| 2023-07-02 |
1.4445 EUR |
28,052.9122 CAKE |
1.4472 EUR |
1.4396 EUR |
1.4591 EUR |
1.4481 EUR |
| 2023-07-01 |
1.4497 EUR |
21,983.7389 CAKE |
1.4256 EUR |
1.4242 EUR |
1.4751 EUR |
1.4657 EUR |
| 2023-06-30 |
1.4171 EUR |
33,900.6365 CAKE |
1.3894 EUR |
1.3859 EUR |
1.4466 EUR |
1.4303 EUR |
| 2023-06-29 |
1.3567 EUR |
39,469.8587 CAKE |
1.3456 EUR |
1.3441 EUR |
1.3785 EUR |
1.3688 EUR |
| 2023-06-28 |
1.3636 EUR |
47,862.9873 CAKE |
1.3969 EUR |
1.3239 EUR |
1.3998 EUR |
1.3466 EUR |
| 2023-06-27 |
1.4153 EUR |
18,879.7928 CAKE |
1.4042 EUR |
1.3986 EUR |
1.4258 EUR |
1.4138 EUR |
| 2023-06-26 |
1.4270 EUR |
108,512.1547 CAKE |
1.4732 EUR |
1.3922 EUR |
1.4879 EUR |
1.4025 EUR |
| 2023-06-25 |
1.4474 EUR |
307,688.6645 CAKE |
1.3036 EUR |
1.2980 EUR |
1.5171 EUR |
1.4738 EUR |
| 2023-06-24 |
1.3126 EUR |
30,082.4965 CAKE |
1.3114 EUR |
1.2782 EUR |
1.3339 EUR |
1.3015 EUR |
| 2023-06-23 |
1.3155 EUR |
32,649.2126 CAKE |
1.2889 EUR |
1.2825 EUR |
1.3357 EUR |
1.3187 EUR |