Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6743 EUR |
16,309.1004 CAKE |
1.6645 EUR |
1.6642 EUR |
1.6924 EUR |
1.6766 EUR |
| 2023-05-22 |
1.6692 EUR |
21,004.5205 CAKE |
1.6680 EUR |
1.6557 EUR |
1.6868 EUR |
1.6720 EUR |
| 2023-05-21 |
1.6904 EUR |
10,481.2823 CAKE |
1.7070 EUR |
1.6708 EUR |
1.7070 EUR |
1.6708 EUR |
| 2023-05-20 |
1.6992 EUR |
9,187.8481 CAKE |
1.6956 EUR |
1.6849 EUR |
1.7140 EUR |
1.6993 EUR |
| 2023-05-19 |
1.7002 EUR |
7,284.2853 CAKE |
1.7067 EUR |
1.6911 EUR |
1.7108 EUR |
1.6937 EUR |
| 2023-05-18 |
1.7171 EUR |
11,065.6910 CAKE |
1.7282 EUR |
1.6888 EUR |
1.7400 EUR |
1.7123 EUR |
| 2023-05-17 |
1.7117 EUR |
25,339.8190 CAKE |
1.7105 EUR |
1.6956 EUR |
1.7337 EUR |
1.7337 EUR |
| 2023-05-16 |
1.7029 EUR |
16,070.6305 CAKE |
1.7164 EUR |
1.6927 EUR |
1.7191 EUR |
1.7048 EUR |
| 2023-05-15 |
1.7219 EUR |
38,332.6994 CAKE |
1.7035 EUR |
1.6997 EUR |
1.7386 EUR |
1.7143 EUR |
| 2023-05-14 |
1.7025 EUR |
18,772.8372 CAKE |
1.7091 EUR |
1.6948 EUR |
1.7217 EUR |
1.7113 EUR |
| 2023-05-13 |
1.6951 EUR |
16,882.9570 CAKE |
1.6709 EUR |
1.6630 EUR |
1.7129 EUR |
1.7107 EUR |
| 2023-05-12 |
1.6510 EUR |
56,847.6887 CAKE |
1.7022 EUR |
1.6230 EUR |
1.7088 EUR |
1.6700 EUR |
| 2023-05-11 |
1.7212 EUR |
17,619.5485 CAKE |
1.7438 EUR |
1.6913 EUR |
1.7481 EUR |
1.6978 EUR |
| 2023-05-10 |
1.7383 EUR |
26,630.8253 CAKE |
1.7292 EUR |
1.7180 EUR |
1.7657 EUR |
1.7483 EUR |
| 2023-05-09 |
1.7261 EUR |
30,458.5615 CAKE |
1.6839 EUR |
1.6769 EUR |
1.7519 EUR |
1.7181 EUR |
| 2023-05-08 |
1.7441 EUR |
148,925.8339 CAKE |
1.8500 EUR |
1.6602 EUR |
1.8631 EUR |
1.6752 EUR |
| 2023-05-07 |
1.9261 EUR |
80,511.5056 CAKE |
1.9949 EUR |
1.8846 EUR |
1.9949 EUR |
1.8846 EUR |
| 2023-05-06 |
2.0589 EUR |
108,260.6523 CAKE |
2.2059 EUR |
1.9901 EUR |
2.2252 EUR |
1.9901 EUR |
| 2023-05-05 |
2.2753 EUR |
112,239.8348 CAKE |
2.2838 EUR |
2.1999 EUR |
2.3083 EUR |
2.2414 EUR |
| 2023-05-04 |
2.3039 EUR |
11,045.5002 CAKE |
2.2952 EUR |
2.2894 EUR |
2.3191 EUR |
2.2899 EUR |
| 2023-05-03 |
2.2983 EUR |
24,325.6036 CAKE |
2.3068 EUR |
2.2640 EUR |
2.3338 EUR |
2.3029 EUR |
| 2023-05-02 |
2.2924 EUR |
25,539.2437 CAKE |
2.3073 EUR |
2.2772 EUR |
2.3129 EUR |
2.2954 EUR |
| 2023-05-01 |
2.3699 EUR |
21,792.5064 CAKE |
2.4226 EUR |
2.3082 EUR |
2.4226 EUR |
2.3280 EUR |
| 2023-04-30 |
2.4434 EUR |
30,610.6320 CAKE |
2.4407 EUR |
2.4234 EUR |
2.4700 EUR |
2.4241 EUR |
| 2023-04-29 |
2.4585 EUR |
23,125.0630 CAKE |
2.4952 EUR |
2.4375 EUR |
2.4991 EUR |
2.4467 EUR |
| 2023-04-28 |
2.5044 EUR |
156,124.2800 CAKE |
2.3783 EUR |
2.3681 EUR |
2.5857 EUR |
2.5010 EUR |
| 2023-04-27 |
2.3743 EUR |
42,884.9000 CAKE |
2.3698 EUR |
2.3299 EUR |
2.4279 EUR |
2.4027 EUR |
| 2023-04-26 |
2.4311 EUR |
137,804.7666 CAKE |
2.5251 EUR |
2.3091 EUR |
2.5274 EUR |
2.3574 EUR |
| 2023-04-25 |
2.4666 EUR |
377,948.9134 CAKE |
2.6104 EUR |
2.3472 EUR |
2.6261 EUR |
2.5085 EUR |
| 2023-04-24 |
2.6671 EUR |
172,972.3778 CAKE |
3.0371 EUR |
2.5513 EUR |
3.0371 EUR |
2.6164 EUR |
| 2023-04-23 |
3.0550 EUR |
1,529.4738 CAKE |
3.0779 EUR |
3.0325 EUR |
3.1652 EUR |
3.0470 EUR |
| 2023-04-22 |
3.0933 EUR |
3,968.5505 CAKE |
3.0491 EUR |
3.0491 EUR |
3.1317 EUR |
3.0905 EUR |
| 2023-04-21 |
3.1063 EUR |
17,872.5139 CAKE |
3.0753 EUR |
3.0203 EUR |
3.1723 EUR |
3.0449 EUR |
| 2023-04-20 |
3.1160 EUR |
10,554.7356 CAKE |
3.1343 EUR |
3.0491 EUR |
3.1570 EUR |
3.0651 EUR |
| 2023-04-19 |
3.2204 EUR |
14,926.5827 CAKE |
3.3122 EUR |
3.1586 EUR |
3.3122 EUR |
3.1633 EUR |
| 2023-04-18 |
3.3033 EUR |
11,399.0211 CAKE |
3.2824 EUR |
3.2793 EUR |
3.3207 EUR |
3.3053 EUR |
| 2023-04-17 |
3.3001 EUR |
22,951.3257 CAKE |
3.3460 EUR |
3.2700 EUR |
3.3460 EUR |
3.2905 EUR |
| 2023-04-16 |
3.3662 EUR |
12,086.2453 CAKE |
3.3110 EUR |
3.3099 EUR |
3.4000 EUR |
3.3834 EUR |
| 2023-04-15 |
3.3170 EUR |
13,341.4984 CAKE |
3.2943 EUR |
3.2801 EUR |
3.3403 EUR |
3.3053 EUR |
| 2023-04-14 |
3.2988 EUR |
30,663.2532 CAKE |
3.2873 EUR |
3.2443 EUR |
3.3444 EUR |
3.2974 EUR |
| 2023-04-13 |
3.3009 EUR |
16,261.2126 CAKE |
3.2860 EUR |
3.2547 EUR |
3.3609 EUR |
3.2858 EUR |
| 2023-04-12 |
3.3209 EUR |
9,692.0768 CAKE |
3.3752 EUR |
3.2921 EUR |
3.4060 EUR |
3.3033 EUR |
| 2023-04-11 |
3.4187 EUR |
7,931.2002 CAKE |
3.3982 EUR |
3.3673 EUR |
3.4844 EUR |
3.3750 EUR |
| 2023-04-10 |
3.3735 EUR |
6,149.6418 CAKE |
3.3662 EUR |
3.3500 EUR |
3.3901 EUR |
3.3858 EUR |
| 2023-04-09 |
3.3547 EUR |
3,432.1835 CAKE |
3.3478 EUR |
3.3231 EUR |
3.3885 EUR |
3.3667 EUR |
| 2023-04-08 |
3.3597 EUR |
4,127.9465 CAKE |
3.3564 EUR |
3.3457 EUR |
3.3734 EUR |
3.3587 EUR |
| 2023-04-07 |
3.3583 EUR |
6,892.4109 CAKE |
3.3696 EUR |
3.3383 EUR |
3.3729 EUR |
3.3572 EUR |
| 2023-04-06 |
3.3728 EUR |
5,423.1120 CAKE |
3.3816 EUR |
3.3486 EUR |
3.4036 EUR |
3.3628 EUR |
| 2023-04-05 |
3.4514 EUR |
40,350.4493 CAKE |
3.3296 EUR |
3.3260 EUR |
3.5705 EUR |
3.4124 EUR |
| 2023-04-04 |
3.3708 EUR |
11,915.3772 CAKE |
3.3957 EUR |
3.3236 EUR |
3.3997 EUR |
3.3277 EUR |