Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.3155 EUR |
32,649.2126 CAKE |
1.2889 EUR |
1.2825 EUR |
1.3357 EUR |
1.3187 EUR |
| 2023-06-22 |
1.3212 EUR |
33,407.3885 CAKE |
1.3050 EUR |
1.2808 EUR |
1.3435 EUR |
1.2808 EUR |
| 2023-06-21 |
1.3011 EUR |
32,928.8449 CAKE |
1.2976 EUR |
1.2825 EUR |
1.3179 EUR |
1.3095 EUR |
| 2023-06-20 |
1.2692 EUR |
8,592.1826 CAKE |
1.2855 EUR |
1.2500 EUR |
1.2855 EUR |
1.2753 EUR |
| 2023-06-19 |
1.2722 EUR |
5,926.8104 CAKE |
1.2719 EUR |
1.2630 EUR |
1.2887 EUR |
1.2746 EUR |
| 2023-06-18 |
1.3001 EUR |
7,455.5291 CAKE |
1.2980 EUR |
1.2775 EUR |
1.3163 EUR |
1.2775 EUR |
| 2023-06-17 |
1.3053 EUR |
9,513.9331 CAKE |
1.2727 EUR |
1.2714 EUR |
1.3240 EUR |
1.3044 EUR |
| 2023-06-16 |
1.2680 EUR |
8,601.3138 CAKE |
1.2478 EUR |
1.2400 EUR |
1.2937 EUR |
1.2763 EUR |
| 2023-06-15 |
1.2455 EUR |
9,405.2987 CAKE |
1.2634 EUR |
1.2143 EUR |
1.2664 EUR |
1.2394 EUR |
| 2023-06-14 |
1.2928 EUR |
14,121.8435 CAKE |
1.3204 EUR |
1.2406 EUR |
1.3348 EUR |
1.2551 EUR |
| 2023-06-13 |
1.2770 EUR |
21,817.6850 CAKE |
1.2534 EUR |
1.2439 EUR |
1.3088 EUR |
1.2957 EUR |
| 2023-06-12 |
1.2435 EUR |
16,683.2455 CAKE |
1.3000 EUR |
1.2124 EUR |
1.3078 EUR |
1.2596 EUR |
| 2023-06-11 |
1.3275 EUR |
4,971.4448 CAKE |
1.3204 EUR |
1.3029 EUR |
1.3435 EUR |
1.3160 EUR |
| 2023-06-10 |
1.3412 EUR |
25,075.6735 CAKE |
1.4460 EUR |
1.3049 EUR |
1.4460 EUR |
1.3266 EUR |
| 2023-06-09 |
1.4445 EUR |
7,255.6580 CAKE |
1.4369 EUR |
1.4261 EUR |
1.4672 EUR |
1.4484 EUR |
| 2023-06-08 |
1.4587 EUR |
13,288.3575 CAKE |
1.4328 EUR |
1.4256 EUR |
1.4800 EUR |
1.4585 EUR |
| 2023-06-07 |
1.4657 EUR |
16,035.6860 CAKE |
1.5226 EUR |
1.4002 EUR |
1.5243 EUR |
1.4310 EUR |
| 2023-06-06 |
1.5106 EUR |
15,572.5591 CAKE |
1.4758 EUR |
1.4617 EUR |
1.5551 EUR |
1.5325 EUR |
| 2023-06-05 |
1.5227 EUR |
38,490.6636 CAKE |
1.5979 EUR |
1.4204 EUR |
1.6091 EUR |
1.4676 EUR |
| 2023-06-04 |
1.6349 EUR |
20,605.5846 CAKE |
1.6393 EUR |
1.6276 EUR |
1.6466 EUR |
1.6354 EUR |
| 2023-06-03 |
1.6410 EUR |
18,557.5638 CAKE |
1.6413 EUR |
1.6270 EUR |
1.6561 EUR |
1.6334 EUR |
| 2023-06-02 |
1.6222 EUR |
29,703.5564 CAKE |
1.5458 EUR |
1.5458 EUR |
1.6624 EUR |
1.6425 EUR |
| 2023-06-01 |
1.5353 EUR |
16,284.7275 CAKE |
1.5284 EUR |
1.5100 EUR |
1.5568 EUR |
1.5568 EUR |
| 2023-05-31 |
1.5321 EUR |
21,387.1414 CAKE |
1.6061 EUR |
1.5117 EUR |
1.6061 EUR |
1.5273 EUR |
| 2023-05-30 |
1.6104 EUR |
19,581.9601 CAKE |
1.6029 EUR |
1.5867 EUR |
1.6255 EUR |
1.6125 EUR |
| 2023-05-29 |
1.6345 EUR |
130,892.1450 CAKE |
1.5627 EUR |
1.5627 EUR |
1.6864 EUR |
1.5976 EUR |
| 2023-05-28 |
1.5093 EUR |
54,419.6709 CAKE |
1.4469 EUR |
1.4451 EUR |
1.5734 EUR |
1.5661 EUR |
| 2023-05-27 |
1.4434 EUR |
27,132.2530 CAKE |
1.4535 EUR |
1.4340 EUR |
1.4570 EUR |
1.4461 EUR |
| 2023-05-26 |
1.4353 EUR |
24,255.1691 CAKE |
1.4357 EUR |
1.4055 EUR |
1.4600 EUR |
1.4492 EUR |
| 2023-05-25 |
1.4413 EUR |
52,934.4655 CAKE |
1.5200 EUR |
1.4115 EUR |
1.5250 EUR |
1.4468 EUR |
| 2023-05-24 |
1.5622 EUR |
28,284.2191 CAKE |
1.6739 EUR |
1.5200 EUR |
1.6760 EUR |
1.5361 EUR |
| 2023-05-23 |
1.6743 EUR |
16,309.1004 CAKE |
1.6645 EUR |
1.6642 EUR |
1.6924 EUR |
1.6766 EUR |
| 2023-05-22 |
1.6692 EUR |
21,004.5205 CAKE |
1.6680 EUR |
1.6557 EUR |
1.6868 EUR |
1.6720 EUR |
| 2023-05-21 |
1.6904 EUR |
10,481.2823 CAKE |
1.7070 EUR |
1.6708 EUR |
1.7070 EUR |
1.6708 EUR |
| 2023-05-20 |
1.6992 EUR |
9,187.8481 CAKE |
1.6956 EUR |
1.6849 EUR |
1.7140 EUR |
1.6993 EUR |
| 2023-05-19 |
1.7002 EUR |
7,284.2853 CAKE |
1.7067 EUR |
1.6911 EUR |
1.7108 EUR |
1.6937 EUR |
| 2023-05-18 |
1.7171 EUR |
11,065.6910 CAKE |
1.7282 EUR |
1.6888 EUR |
1.7400 EUR |
1.7123 EUR |
| 2023-05-17 |
1.7117 EUR |
25,339.8190 CAKE |
1.7105 EUR |
1.6956 EUR |
1.7337 EUR |
1.7337 EUR |
| 2023-05-16 |
1.7029 EUR |
16,070.6305 CAKE |
1.7164 EUR |
1.6927 EUR |
1.7191 EUR |
1.7048 EUR |
| 2023-05-15 |
1.7219 EUR |
38,332.6994 CAKE |
1.7035 EUR |
1.6997 EUR |
1.7386 EUR |
1.7143 EUR |
| 2023-05-14 |
1.7025 EUR |
18,772.8372 CAKE |
1.7091 EUR |
1.6948 EUR |
1.7217 EUR |
1.7113 EUR |
| 2023-05-13 |
1.6951 EUR |
16,882.9570 CAKE |
1.6709 EUR |
1.6630 EUR |
1.7129 EUR |
1.7107 EUR |
| 2023-05-12 |
1.6510 EUR |
56,847.6887 CAKE |
1.7022 EUR |
1.6230 EUR |
1.7088 EUR |
1.6700 EUR |
| 2023-05-11 |
1.7212 EUR |
17,619.5485 CAKE |
1.7438 EUR |
1.6913 EUR |
1.7481 EUR |
1.6978 EUR |
| 2023-05-10 |
1.7383 EUR |
26,630.8253 CAKE |
1.7292 EUR |
1.7180 EUR |
1.7657 EUR |
1.7483 EUR |
| 2023-05-09 |
1.7261 EUR |
30,458.5615 CAKE |
1.6839 EUR |
1.6769 EUR |
1.7519 EUR |
1.7181 EUR |
| 2023-05-08 |
1.7441 EUR |
148,925.8339 CAKE |
1.8500 EUR |
1.6602 EUR |
1.8631 EUR |
1.6752 EUR |
| 2023-05-07 |
1.9261 EUR |
80,511.5056 CAKE |
1.9949 EUR |
1.8846 EUR |
1.9949 EUR |
1.8846 EUR |
| 2023-05-06 |
2.0589 EUR |
108,260.6523 CAKE |
2.2059 EUR |
1.9901 EUR |
2.2252 EUR |
1.9901 EUR |
| 2023-05-05 |
2.2753 EUR |
112,239.8348 CAKE |
2.2838 EUR |
2.1999 EUR |
2.3083 EUR |
2.2414 EUR |