Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.4087 EUR |
17,213.6493 CAKE |
3.4842 EUR |
3.3210 EUR |
3.4856 EUR |
3.3862 EUR |
| 2023-04-02 |
3.4807 EUR |
5,737.3335 CAKE |
3.4425 EUR |
3.4235 EUR |
3.5061 EUR |
3.4801 EUR |
| 2023-04-01 |
3.4234 EUR |
2,921.2566 CAKE |
3.4290 EUR |
3.4012 EUR |
3.4496 EUR |
3.4496 EUR |
| 2023-03-31 |
3.3883 EUR |
3,570.7060 CAKE |
3.3760 EUR |
3.3590 EUR |
3.4297 EUR |
3.4226 EUR |
| 2023-03-30 |
3.3954 EUR |
3,768.3075 CAKE |
3.3813 EUR |
3.3347 EUR |
3.4323 EUR |
3.3800 EUR |
| 2023-03-29 |
3.3937 EUR |
8,615.3015 CAKE |
3.3457 EUR |
3.3435 EUR |
3.4365 EUR |
3.3777 EUR |
| 2023-03-28 |
3.3295 EUR |
8,637.1391 CAKE |
3.3017 EUR |
3.2859 EUR |
3.3607 EUR |
3.3363 EUR |
| 2023-03-27 |
3.4136 EUR |
9,300.5939 CAKE |
3.4624 EUR |
3.2763 EUR |
3.4766 EUR |
3.3080 EUR |
| 2023-03-26 |
3.4685 EUR |
4,330.1390 CAKE |
3.4489 EUR |
3.4452 EUR |
3.4847 EUR |
3.4792 EUR |
| 2023-03-25 |
3.4509 EUR |
6,408.8141 CAKE |
3.4447 EUR |
3.4071 EUR |
3.4760 EUR |
3.4398 EUR |
| 2023-03-24 |
3.4396 EUR |
5,635.6531 CAKE |
3.4772 EUR |
3.3931 EUR |
3.7700 EUR |
3.4209 EUR |
| 2023-03-23 |
3.4507 EUR |
3,710.7238 CAKE |
3.4240 EUR |
3.3945 EUR |
3.4906 EUR |
3.4709 EUR |
| 2023-03-22 |
3.4706 EUR |
2,248.8652 CAKE |
3.5596 EUR |
3.3940 EUR |
3.6567 EUR |
3.4483 EUR |
| 2023-03-21 |
3.5766 EUR |
1,161.7271 CAKE |
3.5511 EUR |
3.5322 EUR |
3.7000 EUR |
3.5676 EUR |
| 2023-03-20 |
3.6062 EUR |
821.3976 CAKE |
3.6055 EUR |
3.5532 EUR |
3.6590 EUR |
3.5545 EUR |
| 2023-03-19 |
3.6048 EUR |
2,081.5839 CAKE |
3.6062 EUR |
3.5423 EUR |
3.6602 EUR |
3.6285 EUR |
| 2023-03-18 |
3.6545 EUR |
5,431.3415 CAKE |
3.6624 EUR |
3.4007 EUR |
3.7206 EUR |
3.5660 EUR |
| 2023-03-17 |
3.5994 EUR |
6,367.8900 CAKE |
3.6233 EUR |
3.3808 EUR |
3.6608 EUR |
3.6608 EUR |
| 2023-03-16 |
3.6269 EUR |
4,621.1558 CAKE |
3.5520 EUR |
3.5214 EUR |
3.7261 EUR |
3.6113 EUR |
| 2023-03-15 |
3.5341 EUR |
5,149.1239 CAKE |
3.5369 EUR |
3.4484 EUR |
3.6055 EUR |
3.5161 EUR |
| 2023-03-14 |
3.5783 EUR |
13,193.8365 CAKE |
3.4307 EUR |
3.3746 EUR |
3.6710 EUR |
3.4605 EUR |
| 2023-03-13 |
3.5369 EUR |
28,905.8588 CAKE |
3.4590 EUR |
3.3930 EUR |
3.6381 EUR |
3.5218 EUR |
| 2023-03-12 |
3.3185 EUR |
4,348.0113 CAKE |
3.2808 EUR |
3.2709 EUR |
3.4365 EUR |
3.4360 EUR |
| 2023-03-11 |
3.2914 EUR |
6,222.9860 CAKE |
3.3662 EUR |
3.2381 EUR |
3.4265 EUR |
3.2630 EUR |
| 2023-03-10 |
3.3045 EUR |
10,838.8720 CAKE |
3.3571 EUR |
3.2270 EUR |
3.3705 EUR |
3.3437 EUR |
| 2023-03-09 |
3.4196 EUR |
10,488.4963 CAKE |
3.5381 EUR |
3.3406 EUR |
3.5503 EUR |
3.3709 EUR |
| 2023-03-08 |
3.5244 EUR |
10,654.9783 CAKE |
3.5618 EUR |
3.4272 EUR |
3.5916 EUR |
3.5480 EUR |
| 2023-03-07 |
3.5328 EUR |
3,465.4172 CAKE |
3.5158 EUR |
3.4933 EUR |
3.5746 EUR |
3.5287 EUR |
| 2023-03-06 |
3.5210 EUR |
1,530.3752 CAKE |
3.5325 EUR |
3.5000 EUR |
3.5339 EUR |
3.5202 EUR |
| 2023-03-05 |
3.5719 EUR |
3,712.1792 CAKE |
3.5760 EUR |
3.5395 EUR |
3.6170 EUR |
3.5411 EUR |
| 2023-03-04 |
3.5558 EUR |
8,135.2160 CAKE |
3.5457 EUR |
3.4756 EUR |
3.5928 EUR |
3.5544 EUR |
| 2023-03-03 |
3.5422 EUR |
6,573.1548 CAKE |
3.6713 EUR |
3.5107 EUR |
3.6796 EUR |
3.5177 EUR |
| 2023-03-02 |
3.6733 EUR |
4,627.3379 CAKE |
3.7207 EUR |
3.6467 EUR |
3.7207 EUR |
3.6987 EUR |
| 2023-03-01 |
3.7240 EUR |
8,605.9407 CAKE |
3.7502 EUR |
3.6893 EUR |
3.7689 EUR |
3.7146 EUR |
| 2023-02-28 |
3.7481 EUR |
1,168.6315 CAKE |
3.7690 EUR |
3.7080 EUR |
3.7695 EUR |
3.7232 EUR |
| 2023-02-27 |
3.7823 EUR |
3,192.0552 CAKE |
3.8319 EUR |
3.7261 EUR |
3.8428 EUR |
3.7777 EUR |
| 2023-02-26 |
3.8187 EUR |
2,556.2320 CAKE |
3.8097 EUR |
3.7876 EUR |
3.8622 EUR |
3.8370 EUR |
| 2023-02-25 |
3.7850 EUR |
10,469.8297 CAKE |
3.7698 EUR |
3.7381 EUR |
3.8225 EUR |
3.8104 EUR |
| 2023-02-24 |
3.7902 EUR |
18,170.0901 CAKE |
3.8497 EUR |
3.7316 EUR |
3.8914 EUR |
3.7656 EUR |
| 2023-02-23 |
3.8619 EUR |
8,704.5510 CAKE |
3.8866 EUR |
3.8134 EUR |
3.9174 EUR |
3.8362 EUR |
| 2023-02-22 |
3.8388 EUR |
7,017.9709 CAKE |
3.9056 EUR |
3.7816 EUR |
3.9056 EUR |
3.8568 EUR |
| 2023-02-21 |
3.9268 EUR |
9,315.3725 CAKE |
3.9605 EUR |
3.8707 EUR |
3.9972 EUR |
3.8990 EUR |
| 2023-02-20 |
3.9527 EUR |
11,060.1700 CAKE |
3.9202 EUR |
3.8840 EUR |
4.0240 EUR |
3.9394 EUR |
| 2023-02-19 |
3.9445 EUR |
16,093.3037 CAKE |
3.9434 EUR |
3.8829 EUR |
4.0137 EUR |
3.9010 EUR |
| 2023-02-18 |
3.9260 EUR |
13,972.4067 CAKE |
3.9062 EUR |
3.9000 EUR |
3.9589 EUR |
3.9283 EUR |
| 2023-02-17 |
3.8639 EUR |
12,848.8075 CAKE |
3.7754 EUR |
3.7710 EUR |
3.9377 EUR |
3.9071 EUR |
| 2023-02-16 |
3.8977 EUR |
16,834.5910 CAKE |
3.9613 EUR |
3.7671 EUR |
4.0200 EUR |
3.7891 EUR |
| 2023-02-15 |
3.7782 EUR |
22,351.6881 CAKE |
3.6546 EUR |
3.6546 EUR |
3.9486 EUR |
3.9253 EUR |
| 2023-02-14 |
3.6485 EUR |
11,097.4678 CAKE |
3.6720 EUR |
3.5922 EUR |
3.7106 EUR |
3.6907 EUR |
| 2023-02-13 |
3.6513 EUR |
16,456.7163 CAKE |
3.9134 EUR |
3.5444 EUR |
3.9455 EUR |
3.6655 EUR |