Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.3039 EUR |
11,045.5002 CAKE |
2.2952 EUR |
2.2894 EUR |
2.3191 EUR |
2.2899 EUR |
| 2023-05-03 |
2.2983 EUR |
24,325.6036 CAKE |
2.3068 EUR |
2.2640 EUR |
2.3338 EUR |
2.3029 EUR |
| 2023-05-02 |
2.2924 EUR |
25,539.2437 CAKE |
2.3073 EUR |
2.2772 EUR |
2.3129 EUR |
2.2954 EUR |
| 2023-05-01 |
2.3699 EUR |
21,792.5064 CAKE |
2.4226 EUR |
2.3082 EUR |
2.4226 EUR |
2.3280 EUR |
| 2023-04-30 |
2.4434 EUR |
30,610.6320 CAKE |
2.4407 EUR |
2.4234 EUR |
2.4700 EUR |
2.4241 EUR |
| 2023-04-29 |
2.4585 EUR |
23,125.0630 CAKE |
2.4952 EUR |
2.4375 EUR |
2.4991 EUR |
2.4467 EUR |
| 2023-04-28 |
2.5044 EUR |
156,124.2800 CAKE |
2.3783 EUR |
2.3681 EUR |
2.5857 EUR |
2.5010 EUR |
| 2023-04-27 |
2.3743 EUR |
42,884.9000 CAKE |
2.3698 EUR |
2.3299 EUR |
2.4279 EUR |
2.4027 EUR |
| 2023-04-26 |
2.4311 EUR |
137,804.7666 CAKE |
2.5251 EUR |
2.3091 EUR |
2.5274 EUR |
2.3574 EUR |
| 2023-04-25 |
2.4666 EUR |
377,948.9134 CAKE |
2.6104 EUR |
2.3472 EUR |
2.6261 EUR |
2.5085 EUR |
| 2023-04-24 |
2.6671 EUR |
172,972.3778 CAKE |
3.0371 EUR |
2.5513 EUR |
3.0371 EUR |
2.6164 EUR |
| 2023-04-23 |
3.0550 EUR |
1,529.4738 CAKE |
3.0779 EUR |
3.0325 EUR |
3.1652 EUR |
3.0470 EUR |
| 2023-04-22 |
3.0933 EUR |
3,968.5505 CAKE |
3.0491 EUR |
3.0491 EUR |
3.1317 EUR |
3.0905 EUR |
| 2023-04-21 |
3.1063 EUR |
17,872.5139 CAKE |
3.0753 EUR |
3.0203 EUR |
3.1723 EUR |
3.0449 EUR |
| 2023-04-20 |
3.1160 EUR |
10,554.7356 CAKE |
3.1343 EUR |
3.0491 EUR |
3.1570 EUR |
3.0651 EUR |
| 2023-04-19 |
3.2204 EUR |
14,926.5827 CAKE |
3.3122 EUR |
3.1586 EUR |
3.3122 EUR |
3.1633 EUR |
| 2023-04-18 |
3.3033 EUR |
11,399.0211 CAKE |
3.2824 EUR |
3.2793 EUR |
3.3207 EUR |
3.3053 EUR |
| 2023-04-17 |
3.3001 EUR |
22,951.3257 CAKE |
3.3460 EUR |
3.2700 EUR |
3.3460 EUR |
3.2905 EUR |
| 2023-04-16 |
3.3662 EUR |
12,086.2453 CAKE |
3.3110 EUR |
3.3099 EUR |
3.4000 EUR |
3.3834 EUR |
| 2023-04-15 |
3.3170 EUR |
13,341.4984 CAKE |
3.2943 EUR |
3.2801 EUR |
3.3403 EUR |
3.3053 EUR |
| 2023-04-14 |
3.2988 EUR |
30,663.2532 CAKE |
3.2873 EUR |
3.2443 EUR |
3.3444 EUR |
3.2974 EUR |
| 2023-04-13 |
3.3009 EUR |
16,261.2126 CAKE |
3.2860 EUR |
3.2547 EUR |
3.3609 EUR |
3.2858 EUR |
| 2023-04-12 |
3.3209 EUR |
9,692.0768 CAKE |
3.3752 EUR |
3.2921 EUR |
3.4060 EUR |
3.3033 EUR |
| 2023-04-11 |
3.4187 EUR |
7,931.2002 CAKE |
3.3982 EUR |
3.3673 EUR |
3.4844 EUR |
3.3750 EUR |
| 2023-04-10 |
3.3735 EUR |
6,149.6418 CAKE |
3.3662 EUR |
3.3500 EUR |
3.3901 EUR |
3.3858 EUR |
| 2023-04-09 |
3.3547 EUR |
3,432.1835 CAKE |
3.3478 EUR |
3.3231 EUR |
3.3885 EUR |
3.3667 EUR |
| 2023-04-08 |
3.3597 EUR |
4,127.9465 CAKE |
3.3564 EUR |
3.3457 EUR |
3.3734 EUR |
3.3587 EUR |
| 2023-04-07 |
3.3583 EUR |
6,892.4109 CAKE |
3.3696 EUR |
3.3383 EUR |
3.3729 EUR |
3.3572 EUR |
| 2023-04-06 |
3.3728 EUR |
5,423.1120 CAKE |
3.3816 EUR |
3.3486 EUR |
3.4036 EUR |
3.3628 EUR |
| 2023-04-05 |
3.4514 EUR |
40,350.4493 CAKE |
3.3296 EUR |
3.3260 EUR |
3.5705 EUR |
3.4124 EUR |
| 2023-04-04 |
3.3708 EUR |
11,915.3772 CAKE |
3.3957 EUR |
3.3236 EUR |
3.3997 EUR |
3.3277 EUR |
| 2023-04-03 |
3.4087 EUR |
17,213.6493 CAKE |
3.4842 EUR |
3.3210 EUR |
3.4856 EUR |
3.3862 EUR |
| 2023-04-02 |
3.4807 EUR |
5,737.3335 CAKE |
3.4425 EUR |
3.4235 EUR |
3.5061 EUR |
3.4801 EUR |
| 2023-04-01 |
3.4234 EUR |
2,921.2566 CAKE |
3.4290 EUR |
3.4012 EUR |
3.4496 EUR |
3.4496 EUR |
| 2023-03-31 |
3.3883 EUR |
3,570.7060 CAKE |
3.3760 EUR |
3.3590 EUR |
3.4297 EUR |
3.4226 EUR |
| 2023-03-30 |
3.3954 EUR |
3,768.3075 CAKE |
3.3813 EUR |
3.3347 EUR |
3.4323 EUR |
3.3800 EUR |
| 2023-03-29 |
3.3937 EUR |
8,615.3015 CAKE |
3.3457 EUR |
3.3435 EUR |
3.4365 EUR |
3.3777 EUR |
| 2023-03-28 |
3.3295 EUR |
8,637.1391 CAKE |
3.3017 EUR |
3.2859 EUR |
3.3607 EUR |
3.3363 EUR |
| 2023-03-27 |
3.4136 EUR |
9,300.5939 CAKE |
3.4624 EUR |
3.2763 EUR |
3.4766 EUR |
3.3080 EUR |
| 2023-03-26 |
3.4685 EUR |
4,330.1390 CAKE |
3.4489 EUR |
3.4452 EUR |
3.4847 EUR |
3.4792 EUR |
| 2023-03-25 |
3.4509 EUR |
6,408.8141 CAKE |
3.4447 EUR |
3.4071 EUR |
3.4760 EUR |
3.4398 EUR |
| 2023-03-24 |
3.4396 EUR |
5,635.6531 CAKE |
3.4772 EUR |
3.3931 EUR |
3.7700 EUR |
3.4209 EUR |
| 2023-03-23 |
3.4507 EUR |
3,710.7238 CAKE |
3.4240 EUR |
3.3945 EUR |
3.4906 EUR |
3.4709 EUR |
| 2023-03-22 |
3.4706 EUR |
2,248.8652 CAKE |
3.5596 EUR |
3.3940 EUR |
3.6567 EUR |
3.4483 EUR |
| 2023-03-21 |
3.5766 EUR |
1,161.7271 CAKE |
3.5511 EUR |
3.5322 EUR |
3.7000 EUR |
3.5676 EUR |
| 2023-03-20 |
3.6062 EUR |
821.3976 CAKE |
3.6055 EUR |
3.5532 EUR |
3.6590 EUR |
3.5545 EUR |
| 2023-03-19 |
3.6048 EUR |
2,081.5839 CAKE |
3.6062 EUR |
3.5423 EUR |
3.6602 EUR |
3.6285 EUR |
| 2023-03-18 |
3.6545 EUR |
5,431.3415 CAKE |
3.6624 EUR |
3.4007 EUR |
3.7206 EUR |
3.5660 EUR |
| 2023-03-17 |
3.5994 EUR |
6,367.8900 CAKE |
3.6233 EUR |
3.3808 EUR |
3.6608 EUR |
3.6608 EUR |
| 2023-03-16 |
3.6269 EUR |
4,621.1558 CAKE |
3.5520 EUR |
3.5214 EUR |
3.7261 EUR |
3.6113 EUR |