Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.9613 EUR |
5,616.7488 CAKE |
3.9136 EUR |
3.8850 EUR |
4.0334 EUR |
3.9500 EUR |
| 2023-02-11 |
3.8740 EUR |
5,231.2390 CAKE |
3.8738 EUR |
3.8320 EUR |
3.9322 EUR |
3.9273 EUR |
| 2023-02-10 |
3.8730 EUR |
10,028.3967 CAKE |
3.8819 EUR |
3.8300 EUR |
3.9064 EUR |
3.8633 EUR |
| 2023-02-09 |
4.1080 EUR |
41,864.3947 CAKE |
4.3827 EUR |
3.8680 EUR |
4.3827 EUR |
3.9141 EUR |
| 2023-02-08 |
4.3087 EUR |
17,854.6703 CAKE |
4.2556 EUR |
4.2034 EUR |
4.3738 EUR |
4.3738 EUR |
| 2023-02-07 |
4.2131 EUR |
10,768.0597 CAKE |
4.1290 EUR |
4.1290 EUR |
4.2681 EUR |
4.2681 EUR |
| 2023-02-06 |
4.1397 EUR |
12,968.8173 CAKE |
4.0970 EUR |
4.0000 EUR |
4.2879 EUR |
4.1568 EUR |
| 2023-02-05 |
4.1798 EUR |
13,277.3606 CAKE |
4.1907 EUR |
4.0562 EUR |
4.3042 EUR |
4.1200 EUR |
| 2023-02-04 |
4.1205 EUR |
19,027.8722 CAKE |
4.0385 EUR |
3.9748 EUR |
4.2573 EUR |
4.2162 EUR |
| 2023-02-03 |
3.8952 EUR |
13,690.9631 CAKE |
3.8164 EUR |
3.7311 EUR |
4.0603 EUR |
4.0603 EUR |
| 2023-02-02 |
3.8350 EUR |
11,518.8611 CAKE |
3.7149 EUR |
3.7149 EUR |
3.9138 EUR |
3.8231 EUR |
| 2023-02-01 |
3.6812 EUR |
5,654.0018 CAKE |
3.7080 EUR |
3.6032 EUR |
3.7425 EUR |
3.7094 EUR |
| 2023-01-31 |
3.7149 EUR |
4,956.9457 CAKE |
3.7005 EUR |
3.6796 EUR |
3.7532 EUR |
3.6954 EUR |
| 2023-01-30 |
3.6679 EUR |
9,550.2138 CAKE |
3.7885 EUR |
3.6154 EUR |
3.8142 EUR |
3.6542 EUR |
| 2023-01-29 |
3.7714 EUR |
9,718.3057 CAKE |
3.6805 EUR |
3.6756 EUR |
3.8269 EUR |
3.7994 EUR |
| 2023-01-28 |
3.7014 EUR |
7,399.4583 CAKE |
3.7084 EUR |
3.6489 EUR |
3.7405 EUR |
3.6781 EUR |
| 2023-01-27 |
3.6479 EUR |
5,085.7880 CAKE |
3.6168 EUR |
3.5770 EUR |
3.7154 EUR |
3.6921 EUR |
| 2023-01-26 |
3.6385 EUR |
7,137.7100 CAKE |
3.6375 EUR |
3.6107 EUR |
3.6755 EUR |
3.6245 EUR |
| 2023-01-25 |
3.5992 EUR |
10,204.8112 CAKE |
3.5717 EUR |
3.5089 EUR |
3.6855 EUR |
3.6254 EUR |
| 2023-01-24 |
3.7773 EUR |
22,551.5131 CAKE |
3.5907 EUR |
3.5626 EUR |
3.8618 EUR |
3.5708 EUR |
| 2023-01-23 |
3.5787 EUR |
19,697.0731 CAKE |
3.5109 EUR |
3.5109 EUR |
3.6546 EUR |
3.6013 EUR |
| 2023-01-22 |
3.5255 EUR |
12,513.7972 CAKE |
3.4944 EUR |
3.4617 EUR |
3.5782 EUR |
3.4793 EUR |
| 2023-01-21 |
3.5192 EUR |
11,389.1211 CAKE |
3.5080 EUR |
3.4451 EUR |
3.5684 EUR |
3.5017 EUR |
| 2023-01-20 |
3.3666 EUR |
5,986.8518 CAKE |
3.3712 EUR |
3.2931 EUR |
3.4832 EUR |
3.4832 EUR |
| 2023-01-19 |
3.3481 EUR |
16,076.3853 CAKE |
3.2878 EUR |
3.2708 EUR |
3.4117 EUR |
3.3630 EUR |
| 2023-01-18 |
3.3337 EUR |
19,174.8915 CAKE |
3.4457 EUR |
3.1857 EUR |
3.4922 EUR |
3.2921 EUR |
| 2023-01-17 |
3.4390 EUR |
10,205.2592 CAKE |
3.3997 EUR |
3.3875 EUR |
3.4896 EUR |
3.4373 EUR |
| 2023-01-16 |
3.4412 EUR |
15,763.9190 CAKE |
3.4535 EUR |
3.3706 EUR |
3.5500 EUR |
3.4318 EUR |
| 2023-01-15 |
3.4089 EUR |
7,285.0459 CAKE |
3.4795 EUR |
3.3257 EUR |
3.4870 EUR |
3.4553 EUR |
| 2023-01-14 |
3.4680 EUR |
37,556.6271 CAKE |
3.3119 EUR |
3.3119 EUR |
3.6156 EUR |
3.4811 EUR |
| 2023-01-13 |
3.2595 EUR |
7,158.3694 CAKE |
3.2285 EUR |
3.2160 EUR |
3.3229 EUR |
3.3051 EUR |
| 2023-01-12 |
3.2322 EUR |
7,110.5681 CAKE |
3.2333 EUR |
3.1637 EUR |
3.3058 EUR |
3.2319 EUR |
| 2023-01-11 |
3.1698 EUR |
5,288.9607 CAKE |
3.1815 EUR |
3.1495 EUR |
3.1981 EUR |
3.1964 EUR |
| 2023-01-10 |
3.1702 EUR |
4,166.9670 CAKE |
3.1527 EUR |
3.1452 EUR |
3.1877 EUR |
3.1836 EUR |
| 2023-01-09 |
3.2044 EUR |
8,766.9693 CAKE |
3.2024 EUR |
3.1455 EUR |
3.2577 EUR |
3.1543 EUR |
| 2023-01-08 |
3.1260 EUR |
2,951.1267 CAKE |
3.1160 EUR |
3.0861 EUR |
3.1705 EUR |
3.1648 EUR |
| 2023-01-07 |
3.1133 EUR |
2,647.6515 CAKE |
3.1057 EUR |
3.0938 EUR |
3.1331 EUR |
3.1112 EUR |
| 2023-01-06 |
3.0888 EUR |
4,962.1528 CAKE |
3.1049 EUR |
3.0696 EUR |
3.1253 EUR |
3.0877 EUR |
| 2023-01-05 |
3.1085 EUR |
3,418.9973 CAKE |
3.1054 EUR |
3.0755 EUR |
3.1284 EUR |
3.1098 EUR |
| 2023-01-04 |
3.0922 EUR |
4,061.1684 CAKE |
3.0301 EUR |
3.0301 EUR |
3.1268 EUR |
3.0862 EUR |
| 2023-01-03 |
3.0041 EUR |
5,103.7928 CAKE |
2.9829 EUR |
2.9752 EUR |
3.0356 EUR |
3.0262 EUR |
| 2023-01-02 |
2.9831 EUR |
14,794.5025 CAKE |
2.9567 EUR |
2.9273 EUR |
3.0137 EUR |
2.9871 EUR |
| 2023-01-01 |
2.9615 EUR |
2,190.2861 CAKE |
2.9652 EUR |
2.9452 EUR |
2.9711 EUR |
2.9711 EUR |
| 2022-12-31 |
2.9691 EUR |
4,139.2941 CAKE |
2.9769 EUR |
2.9575 EUR |
2.9850 EUR |
2.9658 EUR |
| 2022-12-30 |
2.9802 EUR |
3,996.4679 CAKE |
3.0045 EUR |
2.9603 EUR |
3.0045 EUR |
2.9635 EUR |
| 2022-12-29 |
2.9663 EUR |
7,438.0946 CAKE |
2.9630 EUR |
2.9307 EUR |
3.0084 EUR |
2.9884 EUR |
| 2022-12-28 |
3.0364 EUR |
6,408.3945 CAKE |
3.1062 EUR |
2.9512 EUR |
3.1071 EUR |
2.9512 EUR |
| 2022-12-27 |
3.0890 EUR |
2,814.5091 CAKE |
3.0930 EUR |
3.0701 EUR |
3.1173 EUR |
3.1168 EUR |
| 2022-12-26 |
3.1109 EUR |
5,168.0740 CAKE |
3.1244 EUR |
3.0857 EUR |
3.1488 EUR |
3.0962 EUR |
| 2022-12-25 |
3.1646 EUR |
1,835.9855 CAKE |
3.1747 EUR |
3.1302 EUR |
3.1891 EUR |
3.1366 EUR |