Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.5341 EUR |
5,149.1239 CAKE |
3.5369 EUR |
3.4484 EUR |
3.6055 EUR |
3.5161 EUR |
| 2023-03-14 |
3.5783 EUR |
13,193.8365 CAKE |
3.4307 EUR |
3.3746 EUR |
3.6710 EUR |
3.4605 EUR |
| 2023-03-13 |
3.5369 EUR |
28,905.8588 CAKE |
3.4590 EUR |
3.3930 EUR |
3.6381 EUR |
3.5218 EUR |
| 2023-03-12 |
3.3185 EUR |
4,348.0113 CAKE |
3.2808 EUR |
3.2709 EUR |
3.4365 EUR |
3.4360 EUR |
| 2023-03-11 |
3.2914 EUR |
6,222.9860 CAKE |
3.3662 EUR |
3.2381 EUR |
3.4265 EUR |
3.2630 EUR |
| 2023-03-10 |
3.3045 EUR |
10,838.8720 CAKE |
3.3571 EUR |
3.2270 EUR |
3.3705 EUR |
3.3437 EUR |
| 2023-03-09 |
3.4196 EUR |
10,488.4963 CAKE |
3.5381 EUR |
3.3406 EUR |
3.5503 EUR |
3.3709 EUR |
| 2023-03-08 |
3.5244 EUR |
10,654.9783 CAKE |
3.5618 EUR |
3.4272 EUR |
3.5916 EUR |
3.5480 EUR |
| 2023-03-07 |
3.5328 EUR |
3,465.4172 CAKE |
3.5158 EUR |
3.4933 EUR |
3.5746 EUR |
3.5287 EUR |
| 2023-03-06 |
3.5210 EUR |
1,530.3752 CAKE |
3.5325 EUR |
3.5000 EUR |
3.5339 EUR |
3.5202 EUR |
| 2023-03-05 |
3.5719 EUR |
3,712.1792 CAKE |
3.5760 EUR |
3.5395 EUR |
3.6170 EUR |
3.5411 EUR |
| 2023-03-04 |
3.5558 EUR |
8,135.2160 CAKE |
3.5457 EUR |
3.4756 EUR |
3.5928 EUR |
3.5544 EUR |
| 2023-03-03 |
3.5422 EUR |
6,573.1548 CAKE |
3.6713 EUR |
3.5107 EUR |
3.6796 EUR |
3.5177 EUR |
| 2023-03-02 |
3.6733 EUR |
4,627.3379 CAKE |
3.7207 EUR |
3.6467 EUR |
3.7207 EUR |
3.6987 EUR |
| 2023-03-01 |
3.7240 EUR |
8,605.9407 CAKE |
3.7502 EUR |
3.6893 EUR |
3.7689 EUR |
3.7146 EUR |
| 2023-02-28 |
3.7481 EUR |
1,168.6315 CAKE |
3.7690 EUR |
3.7080 EUR |
3.7695 EUR |
3.7232 EUR |
| 2023-02-27 |
3.7823 EUR |
3,192.0552 CAKE |
3.8319 EUR |
3.7261 EUR |
3.8428 EUR |
3.7777 EUR |
| 2023-02-26 |
3.8187 EUR |
2,556.2320 CAKE |
3.8097 EUR |
3.7876 EUR |
3.8622 EUR |
3.8370 EUR |
| 2023-02-25 |
3.7850 EUR |
10,469.8297 CAKE |
3.7698 EUR |
3.7381 EUR |
3.8225 EUR |
3.8104 EUR |
| 2023-02-24 |
3.7902 EUR |
18,170.0901 CAKE |
3.8497 EUR |
3.7316 EUR |
3.8914 EUR |
3.7656 EUR |
| 2023-02-23 |
3.8619 EUR |
8,704.5510 CAKE |
3.8866 EUR |
3.8134 EUR |
3.9174 EUR |
3.8362 EUR |
| 2023-02-22 |
3.8388 EUR |
7,017.9709 CAKE |
3.9056 EUR |
3.7816 EUR |
3.9056 EUR |
3.8568 EUR |
| 2023-02-21 |
3.9268 EUR |
9,315.3725 CAKE |
3.9605 EUR |
3.8707 EUR |
3.9972 EUR |
3.8990 EUR |
| 2023-02-20 |
3.9527 EUR |
11,060.1700 CAKE |
3.9202 EUR |
3.8840 EUR |
4.0240 EUR |
3.9394 EUR |
| 2023-02-19 |
3.9445 EUR |
16,093.3037 CAKE |
3.9434 EUR |
3.8829 EUR |
4.0137 EUR |
3.9010 EUR |
| 2023-02-18 |
3.9260 EUR |
13,972.4067 CAKE |
3.9062 EUR |
3.9000 EUR |
3.9589 EUR |
3.9283 EUR |
| 2023-02-17 |
3.8639 EUR |
12,848.8075 CAKE |
3.7754 EUR |
3.7710 EUR |
3.9377 EUR |
3.9071 EUR |
| 2023-02-16 |
3.8977 EUR |
16,834.5910 CAKE |
3.9613 EUR |
3.7671 EUR |
4.0200 EUR |
3.7891 EUR |
| 2023-02-15 |
3.7782 EUR |
22,351.6881 CAKE |
3.6546 EUR |
3.6546 EUR |
3.9486 EUR |
3.9253 EUR |
| 2023-02-14 |
3.6485 EUR |
11,097.4678 CAKE |
3.6720 EUR |
3.5922 EUR |
3.7106 EUR |
3.6907 EUR |
| 2023-02-13 |
3.6513 EUR |
16,456.7163 CAKE |
3.9134 EUR |
3.5444 EUR |
3.9455 EUR |
3.6655 EUR |
| 2023-02-12 |
3.9613 EUR |
5,616.7488 CAKE |
3.9136 EUR |
3.8850 EUR |
4.0334 EUR |
3.9500 EUR |
| 2023-02-11 |
3.8740 EUR |
5,231.2390 CAKE |
3.8738 EUR |
3.8320 EUR |
3.9322 EUR |
3.9273 EUR |
| 2023-02-10 |
3.8730 EUR |
10,028.3967 CAKE |
3.8819 EUR |
3.8300 EUR |
3.9064 EUR |
3.8633 EUR |
| 2023-02-09 |
4.1080 EUR |
41,864.3947 CAKE |
4.3827 EUR |
3.8680 EUR |
4.3827 EUR |
3.9141 EUR |
| 2023-02-08 |
4.3087 EUR |
17,854.6703 CAKE |
4.2556 EUR |
4.2034 EUR |
4.3738 EUR |
4.3738 EUR |
| 2023-02-07 |
4.2131 EUR |
10,768.0597 CAKE |
4.1290 EUR |
4.1290 EUR |
4.2681 EUR |
4.2681 EUR |
| 2023-02-06 |
4.1397 EUR |
12,968.8173 CAKE |
4.0970 EUR |
4.0000 EUR |
4.2879 EUR |
4.1568 EUR |
| 2023-02-05 |
4.1798 EUR |
13,277.3606 CAKE |
4.1907 EUR |
4.0562 EUR |
4.3042 EUR |
4.1200 EUR |
| 2023-02-04 |
4.1205 EUR |
19,027.8722 CAKE |
4.0385 EUR |
3.9748 EUR |
4.2573 EUR |
4.2162 EUR |
| 2023-02-03 |
3.8952 EUR |
13,690.9631 CAKE |
3.8164 EUR |
3.7311 EUR |
4.0603 EUR |
4.0603 EUR |
| 2023-02-02 |
3.8350 EUR |
11,518.8611 CAKE |
3.7149 EUR |
3.7149 EUR |
3.9138 EUR |
3.8231 EUR |
| 2023-02-01 |
3.6812 EUR |
5,654.0018 CAKE |
3.7080 EUR |
3.6032 EUR |
3.7425 EUR |
3.7094 EUR |
| 2023-01-31 |
3.7149 EUR |
4,956.9457 CAKE |
3.7005 EUR |
3.6796 EUR |
3.7532 EUR |
3.6954 EUR |
| 2023-01-30 |
3.6679 EUR |
9,550.2138 CAKE |
3.7885 EUR |
3.6154 EUR |
3.8142 EUR |
3.6542 EUR |
| 2023-01-29 |
3.7714 EUR |
9,718.3057 CAKE |
3.6805 EUR |
3.6756 EUR |
3.8269 EUR |
3.7994 EUR |
| 2023-01-28 |
3.7014 EUR |
7,399.4583 CAKE |
3.7084 EUR |
3.6489 EUR |
3.7405 EUR |
3.6781 EUR |
| 2023-01-27 |
3.6479 EUR |
5,085.7880 CAKE |
3.6168 EUR |
3.5770 EUR |
3.7154 EUR |
3.6921 EUR |
| 2023-01-26 |
3.6385 EUR |
7,137.7100 CAKE |
3.6375 EUR |
3.6107 EUR |
3.6755 EUR |
3.6245 EUR |
| 2023-01-25 |
3.5992 EUR |
10,204.8112 CAKE |
3.5717 EUR |
3.5089 EUR |
3.6855 EUR |
3.6254 EUR |