Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
3.7773 EUR |
22,551.5131 CAKE |
3.5907 EUR |
3.5626 EUR |
3.8618 EUR |
3.5708 EUR |
| 2023-01-23 |
3.5787 EUR |
19,697.0731 CAKE |
3.5109 EUR |
3.5109 EUR |
3.6546 EUR |
3.6013 EUR |
| 2023-01-22 |
3.5255 EUR |
12,513.7972 CAKE |
3.4944 EUR |
3.4617 EUR |
3.5782 EUR |
3.4793 EUR |
| 2023-01-21 |
3.5192 EUR |
11,389.1211 CAKE |
3.5080 EUR |
3.4451 EUR |
3.5684 EUR |
3.5017 EUR |
| 2023-01-20 |
3.3666 EUR |
5,986.8518 CAKE |
3.3712 EUR |
3.2931 EUR |
3.4832 EUR |
3.4832 EUR |
| 2023-01-19 |
3.3481 EUR |
16,076.3853 CAKE |
3.2878 EUR |
3.2708 EUR |
3.4117 EUR |
3.3630 EUR |
| 2023-01-18 |
3.3337 EUR |
19,174.8915 CAKE |
3.4457 EUR |
3.1857 EUR |
3.4922 EUR |
3.2921 EUR |
| 2023-01-17 |
3.4390 EUR |
10,205.2592 CAKE |
3.3997 EUR |
3.3875 EUR |
3.4896 EUR |
3.4373 EUR |
| 2023-01-16 |
3.4412 EUR |
15,763.9190 CAKE |
3.4535 EUR |
3.3706 EUR |
3.5500 EUR |
3.4318 EUR |
| 2023-01-15 |
3.4089 EUR |
7,285.0459 CAKE |
3.4795 EUR |
3.3257 EUR |
3.4870 EUR |
3.4553 EUR |
| 2023-01-14 |
3.4680 EUR |
37,556.6271 CAKE |
3.3119 EUR |
3.3119 EUR |
3.6156 EUR |
3.4811 EUR |
| 2023-01-13 |
3.2595 EUR |
7,158.3694 CAKE |
3.2285 EUR |
3.2160 EUR |
3.3229 EUR |
3.3051 EUR |
| 2023-01-12 |
3.2322 EUR |
7,110.5681 CAKE |
3.2333 EUR |
3.1637 EUR |
3.3058 EUR |
3.2319 EUR |
| 2023-01-11 |
3.1698 EUR |
5,288.9607 CAKE |
3.1815 EUR |
3.1495 EUR |
3.1981 EUR |
3.1964 EUR |
| 2023-01-10 |
3.1702 EUR |
4,166.9670 CAKE |
3.1527 EUR |
3.1452 EUR |
3.1877 EUR |
3.1836 EUR |
| 2023-01-09 |
3.2044 EUR |
8,766.9693 CAKE |
3.2024 EUR |
3.1455 EUR |
3.2577 EUR |
3.1543 EUR |
| 2023-01-08 |
3.1260 EUR |
2,951.1267 CAKE |
3.1160 EUR |
3.0861 EUR |
3.1705 EUR |
3.1648 EUR |
| 2023-01-07 |
3.1133 EUR |
2,647.6515 CAKE |
3.1057 EUR |
3.0938 EUR |
3.1331 EUR |
3.1112 EUR |
| 2023-01-06 |
3.0888 EUR |
4,962.1528 CAKE |
3.1049 EUR |
3.0696 EUR |
3.1253 EUR |
3.0877 EUR |
| 2023-01-05 |
3.1085 EUR |
3,418.9973 CAKE |
3.1054 EUR |
3.0755 EUR |
3.1284 EUR |
3.1098 EUR |
| 2023-01-04 |
3.0922 EUR |
4,061.1684 CAKE |
3.0301 EUR |
3.0301 EUR |
3.1268 EUR |
3.0862 EUR |
| 2023-01-03 |
3.0041 EUR |
5,103.7928 CAKE |
2.9829 EUR |
2.9752 EUR |
3.0356 EUR |
3.0262 EUR |
| 2023-01-02 |
2.9831 EUR |
14,794.5025 CAKE |
2.9567 EUR |
2.9273 EUR |
3.0137 EUR |
2.9871 EUR |
| 2023-01-01 |
2.9615 EUR |
2,190.2861 CAKE |
2.9652 EUR |
2.9452 EUR |
2.9711 EUR |
2.9711 EUR |
| 2022-12-31 |
2.9691 EUR |
4,139.2941 CAKE |
2.9769 EUR |
2.9575 EUR |
2.9850 EUR |
2.9658 EUR |
| 2022-12-30 |
2.9802 EUR |
3,996.4679 CAKE |
3.0045 EUR |
2.9603 EUR |
3.0045 EUR |
2.9635 EUR |
| 2022-12-29 |
2.9663 EUR |
7,438.0946 CAKE |
2.9630 EUR |
2.9307 EUR |
3.0084 EUR |
2.9884 EUR |
| 2022-12-28 |
3.0364 EUR |
6,408.3945 CAKE |
3.1062 EUR |
2.9512 EUR |
3.1071 EUR |
2.9512 EUR |
| 2022-12-27 |
3.0890 EUR |
2,814.5091 CAKE |
3.0930 EUR |
3.0701 EUR |
3.1173 EUR |
3.1168 EUR |
| 2022-12-26 |
3.1109 EUR |
5,168.0740 CAKE |
3.1244 EUR |
3.0857 EUR |
3.1488 EUR |
3.0962 EUR |
| 2022-12-25 |
3.1646 EUR |
1,835.9855 CAKE |
3.1747 EUR |
3.1302 EUR |
3.1891 EUR |
3.1366 EUR |
| 2022-12-24 |
3.1685 EUR |
1,479.0544 CAKE |
3.1914 EUR |
3.1520 EUR |
3.1914 EUR |
3.1763 EUR |
| 2022-12-23 |
3.1835 EUR |
2,756.6863 CAKE |
3.1691 EUR |
3.1691 EUR |
3.1969 EUR |
3.1899 EUR |
| 2022-12-22 |
3.1410 EUR |
963.3165 CAKE |
3.1907 EUR |
3.0981 EUR |
3.1935 EUR |
3.1573 EUR |
| 2022-12-21 |
3.2200 EUR |
746.9490 CAKE |
3.2653 EUR |
3.1813 EUR |
3.2653 EUR |
3.1923 EUR |
| 2022-12-20 |
3.2394 EUR |
4,775.4072 CAKE |
3.1433 EUR |
3.1433 EUR |
3.2754 EUR |
3.2636 EUR |
| 2022-12-19 |
3.2134 EUR |
4,746.2117 CAKE |
3.2731 EUR |
3.1227 EUR |
3.2731 EUR |
3.1276 EUR |
| 2022-12-18 |
3.2005 EUR |
7,020.1780 CAKE |
3.1665 EUR |
3.1473 EUR |
3.2901 EUR |
3.2892 EUR |
| 2022-12-17 |
3.0991 EUR |
12,784.3841 CAKE |
3.0859 EUR |
2.9672 EUR |
3.1826 EUR |
3.1730 EUR |
| 2022-12-16 |
3.1857 EUR |
9,400.0299 CAKE |
3.3989 EUR |
3.0000 EUR |
3.4563 EUR |
3.0075 EUR |
| 2022-12-15 |
3.4480 EUR |
7,900.1707 CAKE |
3.4344 EUR |
3.3900 EUR |
3.4992 EUR |
3.3932 EUR |
| 2022-12-14 |
3.5379 EUR |
9,854.2470 CAKE |
3.5486 EUR |
3.4764 EUR |
3.6364 EUR |
3.4841 EUR |
| 2022-12-13 |
3.5235 EUR |
12,859.9866 CAKE |
3.6000 EUR |
3.4341 EUR |
3.6340 EUR |
3.5383 EUR |
| 2022-12-12 |
3.7281 EUR |
10,726.1689 CAKE |
3.7371 EUR |
3.6299 EUR |
3.7953 EUR |
3.6574 EUR |
| 2022-12-11 |
3.7822 EUR |
6,032.2004 CAKE |
3.7816 EUR |
3.7351 EUR |
3.8068 EUR |
3.7351 EUR |
| 2022-12-10 |
3.7883 EUR |
1,749.4769 CAKE |
3.7449 EUR |
3.7449 EUR |
3.8050 EUR |
3.7846 EUR |
| 2022-12-09 |
3.7618 EUR |
3,574.4915 CAKE |
3.7593 EUR |
3.7365 EUR |
3.7905 EUR |
3.7365 EUR |
| 2022-12-08 |
3.7505 EUR |
3,191.5539 CAKE |
3.6946 EUR |
3.6946 EUR |
3.7668 EUR |
3.7575 EUR |
| 2022-12-07 |
3.7167 EUR |
10,861.8603 CAKE |
3.7749 EUR |
3.6781 EUR |
3.8186 EUR |
3.7052 EUR |
| 2022-12-06 |
3.7685 EUR |
3,886.1516 CAKE |
3.7806 EUR |
3.7483 EUR |
3.7960 EUR |
3.7596 EUR |