Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
3.7941 EUR |
2,518.2615 CAKE |
3.7776 EUR |
3.7367 EUR |
3.8720 EUR |
3.7756 EUR |
| 2022-12-04 |
3.7880 EUR |
1,498.7078 CAKE |
3.7905 EUR |
3.7563 EUR |
3.8044 EUR |
3.7952 EUR |
| 2022-12-03 |
3.8201 EUR |
10,470.1776 CAKE |
3.8260 EUR |
3.7932 EUR |
3.8326 EUR |
3.7932 EUR |
| 2022-12-02 |
3.7746 EUR |
5,150.5626 CAKE |
3.7489 EUR |
3.6714 EUR |
3.8363 EUR |
3.8176 EUR |
| 2022-12-01 |
3.7658 EUR |
8,426.0445 CAKE |
3.7935 EUR |
3.7130 EUR |
3.8009 EUR |
3.7236 EUR |
| 2022-11-30 |
3.8730 EUR |
2,960.3944 CAKE |
3.7720 EUR |
3.6085 EUR |
4.1080 EUR |
3.8172 EUR |
| 2022-11-29 |
3.8205 EUR |
7,708.2620 CAKE |
3.7946 EUR |
3.7485 EUR |
3.8705 EUR |
3.7637 EUR |
| 2022-11-28 |
3.7295 EUR |
6,022.1877 CAKE |
3.8411 EUR |
3.6959 EUR |
3.8411 EUR |
3.7458 EUR |
| 2022-11-27 |
3.8727 EUR |
3,089.9065 CAKE |
3.8542 EUR |
3.8431 EUR |
3.9043 EUR |
3.8431 EUR |
| 2022-11-26 |
3.9125 EUR |
3,080.5254 CAKE |
3.8015 EUR |
3.7965 EUR |
3.9463 EUR |
3.8494 EUR |
| 2022-11-25 |
3.8325 EUR |
4,068.2649 CAKE |
3.8354 EUR |
3.7705 EUR |
3.9085 EUR |
3.7868 EUR |
| 2022-11-24 |
3.8234 EUR |
1,226.7213 CAKE |
3.8100 EUR |
3.7819 EUR |
3.8524 EUR |
3.8460 EUR |
| 2022-11-23 |
3.8308 EUR |
9,449.7359 CAKE |
3.6364 EUR |
3.6253 EUR |
3.9663 EUR |
3.7726 EUR |
| 2022-11-22 |
3.5318 EUR |
5,250.4383 CAKE |
3.5381 EUR |
3.4813 EUR |
3.6199 EUR |
3.6193 EUR |
| 2022-11-21 |
3.5882 EUR |
5,705.7776 CAKE |
3.6635 EUR |
3.5228 EUR |
3.6635 EUR |
3.5270 EUR |
| 2022-11-20 |
3.7340 EUR |
5,219.8129 CAKE |
3.6993 EUR |
3.6758 EUR |
3.7996 EUR |
3.6822 EUR |
| 2022-11-19 |
3.6850 EUR |
2,878.0146 CAKE |
3.7051 EUR |
3.6653 EUR |
3.7069 EUR |
3.6904 EUR |
| 2022-11-18 |
3.6924 EUR |
3,135.9287 CAKE |
3.6714 EUR |
3.6643 EUR |
3.7144 EUR |
3.7016 EUR |
| 2022-11-17 |
3.6535 EUR |
6,420.1779 CAKE |
3.7030 EUR |
3.6164 EUR |
3.7030 EUR |
3.6414 EUR |
| 2022-11-16 |
3.7383 EUR |
4,582.2432 CAKE |
3.8044 EUR |
3.6813 EUR |
3.8269 EUR |
3.6945 EUR |
| 2022-11-15 |
3.8094 EUR |
9,193.4046 CAKE |
3.8510 EUR |
3.7408 EUR |
3.8871 EUR |
3.7831 EUR |
| 2022-11-14 |
3.8488 EUR |
5,807.0295 CAKE |
3.8685 EUR |
3.7018 EUR |
3.9900 EUR |
3.7784 EUR |
| 2022-11-13 |
3.8849 EUR |
10,362.8533 CAKE |
3.8441 EUR |
3.8127 EUR |
3.9900 EUR |
3.8727 EUR |
| 2022-11-12 |
3.9115 EUR |
11,544.6499 CAKE |
3.9459 EUR |
3.7533 EUR |
4.0629 EUR |
3.8580 EUR |
| 2022-11-11 |
3.9896 EUR |
38,475.7878 CAKE |
4.2021 EUR |
3.8428 EUR |
4.2223 EUR |
3.9477 EUR |
| 2022-11-10 |
4.0730 EUR |
31,694.6138 CAKE |
3.7590 EUR |
3.7590 EUR |
4.3663 EUR |
4.2658 EUR |
| 2022-11-09 |
4.1226 EUR |
45,460.4741 CAKE |
4.4986 EUR |
3.6641 EUR |
4.6135 EUR |
3.7798 EUR |
| 2022-11-08 |
4.8153 EUR |
62,100.2227 CAKE |
4.7749 EUR |
4.1795 EUR |
5.3286 EUR |
4.3853 EUR |
| 2022-11-07 |
4.7174 EUR |
21,392.5823 CAKE |
4.7883 EUR |
4.6361 EUR |
4.8589 EUR |
4.7667 EUR |
| 2022-11-06 |
4.9348 EUR |
12,975.7705 CAKE |
4.8521 EUR |
4.8167 EUR |
5.0277 EUR |
4.8451 EUR |
| 2022-11-05 |
4.9599 EUR |
10,490.0192 CAKE |
4.9627 EUR |
4.8481 EUR |
5.1078 EUR |
4.8536 EUR |
| 2022-11-04 |
4.9462 EUR |
13,709.7791 CAKE |
4.7762 EUR |
4.7762 EUR |
5.0566 EUR |
4.9446 EUR |
| 2022-11-03 |
4.7784 EUR |
3,693.8952 CAKE |
4.6351 EUR |
4.6203 EUR |
4.8445 EUR |
4.7639 EUR |
| 2022-11-02 |
4.6370 EUR |
6,393.4865 CAKE |
4.6501 EUR |
4.5540 EUR |
4.7045 EUR |
4.6104 EUR |
| 2022-11-01 |
4.6556 EUR |
3,342.6828 CAKE |
4.7814 EUR |
4.5831 EUR |
4.8560 EUR |
4.6730 EUR |
| 2022-10-31 |
4.8020 EUR |
6,424.9933 CAKE |
4.7222 EUR |
4.6604 EUR |
4.9216 EUR |
4.8165 EUR |
| 2022-10-30 |
4.7504 EUR |
9,556.2877 CAKE |
4.6605 EUR |
4.6281 EUR |
4.8084 EUR |
4.7214 EUR |
| 2022-10-29 |
4.6441 EUR |
9,197.7386 CAKE |
4.5651 EUR |
4.5485 EUR |
4.7155 EUR |
4.6230 EUR |
| 2022-10-28 |
4.5377 EUR |
6,730.9397 CAKE |
4.4558 EUR |
4.4291 EUR |
4.6219 EUR |
4.5630 EUR |
| 2022-10-27 |
4.4822 EUR |
5,210.5140 CAKE |
4.4799 EUR |
4.4295 EUR |
4.5487 EUR |
4.4559 EUR |
| 2022-10-26 |
4.5047 EUR |
8,155.5730 CAKE |
4.4733 EUR |
4.4712 EUR |
4.5336 EUR |
4.4801 EUR |
| 2022-10-25 |
4.4967 EUR |
6,873.7217 CAKE |
4.4474 EUR |
4.4100 EUR |
4.5479 EUR |
4.4648 EUR |
| 2022-10-24 |
4.5204 EUR |
2,836.5217 CAKE |
4.5366 EUR |
4.4468 EUR |
4.5591 EUR |
4.4587 EUR |
| 2022-10-23 |
4.4934 EUR |
4,810.0696 CAKE |
4.4450 EUR |
4.4317 EUR |
4.5333 EUR |
4.5333 EUR |
| 2022-10-22 |
4.4383 EUR |
1,670.1193 CAKE |
4.4331 EUR |
4.4015 EUR |
4.4641 EUR |
4.4427 EUR |
| 2022-10-21 |
4.4393 EUR |
3,212.1216 CAKE |
4.5022 EUR |
4.4158 EUR |
4.6328 EUR |
4.4354 EUR |
| 2022-10-20 |
4.5681 EUR |
8,535.4401 CAKE |
4.5061 EUR |
4.4870 EUR |
4.6463 EUR |
4.4928 EUR |
| 2022-10-19 |
4.5036 EUR |
3,482.5795 CAKE |
4.4921 EUR |
4.4454 EUR |
4.5874 EUR |
4.5469 EUR |
| 2022-10-18 |
4.5794 EUR |
6,536.9740 CAKE |
4.6982 EUR |
4.4763 EUR |
4.6982 EUR |
4.5202 EUR |
| 2022-10-17 |
4.7299 EUR |
3,874.3428 CAKE |
4.6868 EUR |
4.6846 EUR |
4.7927 EUR |
4.7074 EUR |