Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.0971 EUR |
8,320.1335 CAKE |
4.1554 EUR |
4.0330 EUR |
4.1842 EUR |
4.1402 EUR |
| 2022-09-14 |
4.1613 EUR |
10,477.8500 CAKE |
4.1337 EUR |
4.1259 EUR |
4.2228 EUR |
4.1804 EUR |
| 2022-09-13 |
4.2612 EUR |
15,187.4188 CAKE |
4.3541 EUR |
4.1298 EUR |
4.3660 EUR |
4.1673 EUR |
| 2022-09-12 |
4.4370 EUR |
16,258.7968 CAKE |
4.4979 EUR |
4.3261 EUR |
4.5264 EUR |
4.3650 EUR |
| 2022-09-11 |
4.4096 EUR |
22,271.2552 CAKE |
4.3111 EUR |
4.2573 EUR |
4.5099 EUR |
4.4832 EUR |
| 2022-09-10 |
4.2983 EUR |
8,959.7517 CAKE |
4.2837 EUR |
4.2421 EUR |
4.3654 EUR |
4.3298 EUR |
| 2022-09-09 |
4.2243 EUR |
19,740.1270 CAKE |
4.0700 EUR |
4.0522 EUR |
4.3323 EUR |
4.2622 EUR |
| 2022-09-08 |
4.0627 EUR |
13,189.5313 CAKE |
4.1292 EUR |
4.0075 EUR |
4.1325 EUR |
4.0680 EUR |
| 2022-09-07 |
3.9873 EUR |
9,227.0014 CAKE |
3.9443 EUR |
3.8976 EUR |
4.1344 EUR |
4.0927 EUR |
| 2022-09-06 |
4.1121 EUR |
44,945.6461 CAKE |
4.1737 EUR |
3.9377 EUR |
4.2500 EUR |
3.9803 EUR |
| 2022-09-05 |
4.1701 EUR |
9,198.4884 CAKE |
4.1830 EUR |
4.1005 EUR |
4.2050 EUR |
4.1657 EUR |
| 2022-09-04 |
4.0819 EUR |
5,314.1370 CAKE |
4.0460 EUR |
4.0196 EUR |
4.1355 EUR |
4.1117 EUR |
| 2022-09-03 |
3.9897 EUR |
26,284.3899 CAKE |
4.0065 EUR |
3.9554 EUR |
4.0360 EUR |
4.0275 EUR |
| 2022-09-02 |
3.9876 EUR |
17,589.2677 CAKE |
3.9890 EUR |
3.9463 EUR |
4.0400 EUR |
3.9831 EUR |
| 2022-09-01 |
3.9317 EUR |
27,202.6406 CAKE |
3.9081 EUR |
3.8673 EUR |
3.9921 EUR |
3.9785 EUR |
| 2022-08-31 |
3.9623 EUR |
13,139.3638 CAKE |
4.0116 EUR |
3.9076 EUR |
4.0991 EUR |
3.9163 EUR |
| 2022-08-30 |
4.0889 EUR |
23,483.7457 CAKE |
4.0267 EUR |
3.9000 EUR |
4.3099 EUR |
3.9974 EUR |
| 2022-08-29 |
3.9264 EUR |
13,177.0876 CAKE |
3.8368 EUR |
3.8151 EUR |
4.0760 EUR |
3.9877 EUR |
| 2022-08-28 |
3.8835 EUR |
5,869.4783 CAKE |
3.7547 EUR |
3.7450 EUR |
3.9562 EUR |
3.8716 EUR |
| 2022-08-27 |
3.7928 EUR |
9,072.6612 CAKE |
3.7541 EUR |
3.7089 EUR |
3.8841 EUR |
3.7089 EUR |
| 2022-08-26 |
3.9283 EUR |
8,997.4881 CAKE |
4.0475 EUR |
3.7559 EUR |
4.0475 EUR |
3.7729 EUR |
| 2022-08-25 |
4.0214 EUR |
13,608.5865 CAKE |
3.9360 EUR |
3.9229 EUR |
4.0688 EUR |
4.0419 EUR |
| 2022-08-24 |
3.9237 EUR |
10,451.2130 CAKE |
3.9433 EUR |
3.8914 EUR |
3.9787 EUR |
3.9225 EUR |
| 2022-08-23 |
3.9291 EUR |
5,409.2114 CAKE |
3.9753 EUR |
3.8923 EUR |
3.9905 EUR |
3.9550 EUR |
| 2022-08-22 |
3.8996 EUR |
20,511.7327 CAKE |
3.9255 EUR |
3.7842 EUR |
3.9843 EUR |
3.9843 EUR |
| 2022-08-21 |
3.8776 EUR |
38,124.1460 CAKE |
3.7432 EUR |
3.7297 EUR |
3.9794 EUR |
3.9237 EUR |
| 2022-08-20 |
3.7184 EUR |
8,492.5369 CAKE |
3.6057 EUR |
3.6057 EUR |
3.7781 EUR |
3.6969 EUR |
| 2022-08-19 |
3.6608 EUR |
12,839.1907 CAKE |
3.8500 EUR |
3.5848 EUR |
3.8500 EUR |
3.6082 EUR |
| 2022-08-18 |
3.9312 EUR |
4,616.0059 CAKE |
3.9218 EUR |
3.8612 EUR |
3.9719 EUR |
3.8673 EUR |
| 2022-08-17 |
4.0076 EUR |
10,989.1260 CAKE |
4.0793 EUR |
3.9190 EUR |
4.1311 EUR |
3.9190 EUR |
| 2022-08-16 |
4.0875 EUR |
7,883.1743 CAKE |
4.1937 EUR |
4.0224 EUR |
4.1937 EUR |
4.0647 EUR |
| 2022-08-15 |
4.1733 EUR |
15,185.2879 CAKE |
4.1404 EUR |
4.0899 EUR |
4.2734 EUR |
4.1688 EUR |
| 2022-08-14 |
4.2749 EUR |
9,351.7237 CAKE |
4.3209 EUR |
4.1476 EUR |
4.3677 EUR |
4.1587 EUR |
| 2022-08-13 |
4.2781 EUR |
9,055.5342 CAKE |
4.2599 EUR |
4.2237 EUR |
4.3490 EUR |
4.3132 EUR |
| 2022-08-12 |
4.1887 EUR |
12,081.0471 CAKE |
4.1657 EUR |
4.1210 EUR |
4.2438 EUR |
4.2438 EUR |
| 2022-08-11 |
4.2983 EUR |
14,020.4755 CAKE |
4.3225 EUR |
4.1649 EUR |
4.4179 EUR |
4.1649 EUR |
| 2022-08-10 |
4.2882 EUR |
32,523.5298 CAKE |
4.2998 EUR |
4.1552 EUR |
4.3748 EUR |
4.2971 EUR |
| 2022-08-09 |
4.2946 EUR |
17,720.2236 CAKE |
4.3921 EUR |
4.1488 EUR |
4.3928 EUR |
4.3009 EUR |
| 2022-08-08 |
4.4567 EUR |
40,057.9992 CAKE |
4.3298 EUR |
4.3298 EUR |
4.5650 EUR |
4.3465 EUR |
| 2022-08-07 |
4.3061 EUR |
25,470.0030 CAKE |
4.0763 EUR |
4.0269 EUR |
4.4022 EUR |
4.3382 EUR |
| 2022-08-06 |
4.0795 EUR |
6,406.8311 CAKE |
4.0707 EUR |
4.0485 EUR |
4.1487 EUR |
4.0954 EUR |
| 2022-08-05 |
4.0922 EUR |
20,987.1898 CAKE |
3.9650 EUR |
3.9278 EUR |
4.2116 EUR |
4.0817 EUR |
| 2022-08-04 |
3.9222 EUR |
16,940.8428 CAKE |
3.8830 EUR |
3.8414 EUR |
3.9915 EUR |
3.9836 EUR |
| 2022-08-03 |
3.8598 EUR |
15,170.3907 CAKE |
3.7035 EUR |
3.6748 EUR |
4.0053 EUR |
3.8758 EUR |
| 2022-08-02 |
3.6853 EUR |
17,249.5759 CAKE |
3.7367 EUR |
3.5997 EUR |
3.7979 EUR |
3.7528 EUR |
| 2022-08-01 |
3.7857 EUR |
21,155.7584 CAKE |
3.8724 EUR |
3.6770 EUR |
3.9423 EUR |
3.7307 EUR |
| 2022-07-31 |
4.0032 EUR |
34,479.2339 CAKE |
3.8785 EUR |
3.8623 EUR |
4.1083 EUR |
3.8709 EUR |
| 2022-07-30 |
3.9417 EUR |
39,208.6559 CAKE |
3.9151 EUR |
3.8115 EUR |
4.0567 EUR |
3.8536 EUR |
| 2022-07-29 |
3.8509 EUR |
112,651.0696 CAKE |
3.5531 EUR |
3.5172 EUR |
4.0918 EUR |
3.9406 EUR |
| 2022-07-28 |
3.4819 EUR |
26,262.6351 CAKE |
3.3909 EUR |
3.3530 EUR |
3.6149 EUR |
3.5121 EUR |