Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.5775 EUR |
6,732.1744 CAKE |
4.5190 EUR |
4.5030 EUR |
4.6365 EUR |
4.5893 EUR |
| 2022-10-14 |
4.5369 EUR |
5,340.0967 CAKE |
4.5437 EUR |
4.4916 EUR |
4.6025 EUR |
4.4985 EUR |
| 2022-10-13 |
4.4201 EUR |
10,501.7759 CAKE |
4.5901 EUR |
4.2390 EUR |
4.5901 EUR |
4.4870 EUR |
| 2022-10-12 |
4.6530 EUR |
3,673.7461 CAKE |
4.6710 EUR |
4.5819 EUR |
4.7392 EUR |
4.6023 EUR |
| 2022-10-11 |
4.6429 EUR |
4,805.2431 CAKE |
4.6207 EUR |
4.5585 EUR |
4.6919 EUR |
4.6542 EUR |
| 2022-10-10 |
4.6541 EUR |
5,470.5698 CAKE |
4.6810 EUR |
4.6353 EUR |
4.7319 EUR |
4.6399 EUR |
| 2022-10-09 |
4.6293 EUR |
5,709.8560 CAKE |
4.6346 EUR |
4.6080 EUR |
4.6877 EUR |
4.6877 EUR |
| 2022-10-08 |
4.6895 EUR |
2,742.8194 CAKE |
4.7455 EUR |
4.6166 EUR |
4.7455 EUR |
4.6166 EUR |
| 2022-10-07 |
4.7143 EUR |
4,098.5465 CAKE |
4.7549 EUR |
4.6808 EUR |
4.7904 EUR |
4.7400 EUR |
| 2022-10-06 |
4.7775 EUR |
5,249.4438 CAKE |
4.7168 EUR |
4.6582 EUR |
4.8384 EUR |
4.7108 EUR |
| 2022-10-05 |
4.7401 EUR |
3,893.9499 CAKE |
4.7382 EUR |
4.6935 EUR |
4.8699 EUR |
4.7275 EUR |
| 2022-10-04 |
4.7707 EUR |
7,833.6704 CAKE |
4.6810 EUR |
4.6600 EUR |
4.8310 EUR |
4.7952 EUR |
| 2022-10-03 |
4.6860 EUR |
7,633.7591 CAKE |
4.6650 EUR |
4.6452 EUR |
4.7311 EUR |
4.6600 EUR |
| 2022-10-02 |
4.6378 EUR |
19,112.6544 CAKE |
4.6131 EUR |
4.5378 EUR |
4.7599 EUR |
4.6517 EUR |
| 2022-10-01 |
4.6952 EUR |
13,108.7976 CAKE |
4.8600 EUR |
4.5939 EUR |
4.8729 EUR |
4.6190 EUR |
| 2022-09-30 |
4.8851 EUR |
19,485.8944 CAKE |
4.9987 EUR |
4.7856 EUR |
5.0744 EUR |
4.8520 EUR |
| 2022-09-29 |
5.0694 EUR |
29,566.5111 CAKE |
5.0200 EUR |
4.9523 EUR |
5.2300 EUR |
4.9885 EUR |
| 2022-09-28 |
4.9573 EUR |
14,033.0783 CAKE |
4.9093 EUR |
4.7966 EUR |
5.0499 EUR |
5.0199 EUR |
| 2022-09-27 |
4.9199 EUR |
15,800.6254 CAKE |
4.8129 EUR |
4.8059 EUR |
5.0423 EUR |
4.9286 EUR |
| 2022-09-26 |
4.7550 EUR |
23,358.6779 CAKE |
4.7639 EUR |
4.6947 EUR |
4.8129 EUR |
4.7954 EUR |
| 2022-09-25 |
4.6875 EUR |
14,827.1469 CAKE |
4.6416 EUR |
4.5960 EUR |
4.7460 EUR |
4.7063 EUR |
| 2022-09-24 |
4.7309 EUR |
40,382.8632 CAKE |
4.6389 EUR |
4.6320 EUR |
4.8299 EUR |
4.6380 EUR |
| 2022-09-23 |
4.5302 EUR |
24,541.2132 CAKE |
4.5611 EUR |
4.4791 EUR |
4.6268 EUR |
4.6223 EUR |
| 2022-09-22 |
4.4021 EUR |
30,534.0389 CAKE |
4.2908 EUR |
4.2886 EUR |
4.5742 EUR |
4.5693 EUR |
| 2022-09-21 |
4.3753 EUR |
15,584.7962 CAKE |
4.3646 EUR |
4.2513 EUR |
4.4847 EUR |
4.2751 EUR |
| 2022-09-20 |
4.3430 EUR |
12,775.6368 CAKE |
4.3570 EUR |
4.2831 EUR |
4.3934 EUR |
4.3496 EUR |
| 2022-09-19 |
4.2607 EUR |
12,055.2339 CAKE |
4.2434 EUR |
4.1401 EUR |
4.3385 EUR |
4.3261 EUR |
| 2022-09-18 |
4.3914 EUR |
18,694.3835 CAKE |
4.3533 EUR |
4.2020 EUR |
4.4983 EUR |
4.2248 EUR |
| 2022-09-17 |
4.2984 EUR |
3,777.9919 CAKE |
4.1747 EUR |
4.1747 EUR |
4.3576 EUR |
4.3576 EUR |
| 2022-09-16 |
4.1456 EUR |
10,966.7094 CAKE |
4.1236 EUR |
4.1048 EUR |
4.1928 EUR |
4.1640 EUR |
| 2022-09-15 |
4.0971 EUR |
8,320.1335 CAKE |
4.1554 EUR |
4.0330 EUR |
4.1842 EUR |
4.1402 EUR |
| 2022-09-14 |
4.1613 EUR |
10,477.8500 CAKE |
4.1337 EUR |
4.1259 EUR |
4.2228 EUR |
4.1804 EUR |
| 2022-09-13 |
4.2612 EUR |
15,187.4188 CAKE |
4.3541 EUR |
4.1298 EUR |
4.3660 EUR |
4.1673 EUR |
| 2022-09-12 |
4.4370 EUR |
16,258.7968 CAKE |
4.4979 EUR |
4.3261 EUR |
4.5264 EUR |
4.3650 EUR |
| 2022-09-11 |
4.4096 EUR |
22,271.2552 CAKE |
4.3111 EUR |
4.2573 EUR |
4.5099 EUR |
4.4832 EUR |
| 2022-09-10 |
4.2983 EUR |
8,959.7517 CAKE |
4.2837 EUR |
4.2421 EUR |
4.3654 EUR |
4.3298 EUR |
| 2022-09-09 |
4.2243 EUR |
19,740.1270 CAKE |
4.0700 EUR |
4.0522 EUR |
4.3323 EUR |
4.2622 EUR |
| 2022-09-08 |
4.0627 EUR |
13,189.5313 CAKE |
4.1292 EUR |
4.0075 EUR |
4.1325 EUR |
4.0680 EUR |
| 2022-09-07 |
3.9873 EUR |
9,227.0014 CAKE |
3.9443 EUR |
3.8976 EUR |
4.1344 EUR |
4.0927 EUR |
| 2022-09-06 |
4.1121 EUR |
44,945.6461 CAKE |
4.1737 EUR |
3.9377 EUR |
4.2500 EUR |
3.9803 EUR |
| 2022-09-05 |
4.1701 EUR |
9,198.4884 CAKE |
4.1830 EUR |
4.1005 EUR |
4.2050 EUR |
4.1657 EUR |
| 2022-09-04 |
4.0819 EUR |
5,314.1370 CAKE |
4.0460 EUR |
4.0196 EUR |
4.1355 EUR |
4.1117 EUR |
| 2022-09-03 |
3.9897 EUR |
26,284.3899 CAKE |
4.0065 EUR |
3.9554 EUR |
4.0360 EUR |
4.0275 EUR |
| 2022-09-02 |
3.9876 EUR |
17,589.2677 CAKE |
3.9890 EUR |
3.9463 EUR |
4.0400 EUR |
3.9831 EUR |
| 2022-09-01 |
3.9317 EUR |
27,202.6406 CAKE |
3.9081 EUR |
3.8673 EUR |
3.9921 EUR |
3.9785 EUR |
| 2022-08-31 |
3.9623 EUR |
13,139.3638 CAKE |
4.0116 EUR |
3.9076 EUR |
4.0991 EUR |
3.9163 EUR |
| 2022-08-30 |
4.0889 EUR |
23,483.7457 CAKE |
4.0267 EUR |
3.9000 EUR |
4.3099 EUR |
3.9974 EUR |
| 2022-08-29 |
3.9264 EUR |
13,177.0876 CAKE |
3.8368 EUR |
3.8151 EUR |
4.0760 EUR |
3.9877 EUR |
| 2022-08-28 |
3.8835 EUR |
5,869.4783 CAKE |
3.7547 EUR |
3.7450 EUR |
3.9562 EUR |
3.8716 EUR |
| 2022-08-27 |
3.7928 EUR |
9,072.6612 CAKE |
3.7541 EUR |
3.7089 EUR |
3.8841 EUR |
3.7089 EUR |