Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.9283 EUR |
8,997.4881 CAKE |
4.0475 EUR |
3.7559 EUR |
4.0475 EUR |
3.7729 EUR |
| 2022-08-25 |
4.0214 EUR |
13,608.5865 CAKE |
3.9360 EUR |
3.9229 EUR |
4.0688 EUR |
4.0419 EUR |
| 2022-08-24 |
3.9237 EUR |
10,451.2130 CAKE |
3.9433 EUR |
3.8914 EUR |
3.9787 EUR |
3.9225 EUR |
| 2022-08-23 |
3.9291 EUR |
5,409.2114 CAKE |
3.9753 EUR |
3.8923 EUR |
3.9905 EUR |
3.9550 EUR |
| 2022-08-22 |
3.8996 EUR |
20,511.7327 CAKE |
3.9255 EUR |
3.7842 EUR |
3.9843 EUR |
3.9843 EUR |
| 2022-08-21 |
3.8776 EUR |
38,124.1460 CAKE |
3.7432 EUR |
3.7297 EUR |
3.9794 EUR |
3.9237 EUR |
| 2022-08-20 |
3.7184 EUR |
8,492.5369 CAKE |
3.6057 EUR |
3.6057 EUR |
3.7781 EUR |
3.6969 EUR |
| 2022-08-19 |
3.6608 EUR |
12,839.1907 CAKE |
3.8500 EUR |
3.5848 EUR |
3.8500 EUR |
3.6082 EUR |
| 2022-08-18 |
3.9312 EUR |
4,616.0059 CAKE |
3.9218 EUR |
3.8612 EUR |
3.9719 EUR |
3.8673 EUR |
| 2022-08-17 |
4.0076 EUR |
10,989.1260 CAKE |
4.0793 EUR |
3.9190 EUR |
4.1311 EUR |
3.9190 EUR |
| 2022-08-16 |
4.0875 EUR |
7,883.1743 CAKE |
4.1937 EUR |
4.0224 EUR |
4.1937 EUR |
4.0647 EUR |
| 2022-08-15 |
4.1733 EUR |
15,185.2879 CAKE |
4.1404 EUR |
4.0899 EUR |
4.2734 EUR |
4.1688 EUR |
| 2022-08-14 |
4.2749 EUR |
9,351.7237 CAKE |
4.3209 EUR |
4.1476 EUR |
4.3677 EUR |
4.1587 EUR |
| 2022-08-13 |
4.2781 EUR |
9,055.5342 CAKE |
4.2599 EUR |
4.2237 EUR |
4.3490 EUR |
4.3132 EUR |
| 2022-08-12 |
4.1887 EUR |
12,081.0471 CAKE |
4.1657 EUR |
4.1210 EUR |
4.2438 EUR |
4.2438 EUR |
| 2022-08-11 |
4.2983 EUR |
14,020.4755 CAKE |
4.3225 EUR |
4.1649 EUR |
4.4179 EUR |
4.1649 EUR |
| 2022-08-10 |
4.2882 EUR |
32,523.5298 CAKE |
4.2998 EUR |
4.1552 EUR |
4.3748 EUR |
4.2971 EUR |
| 2022-08-09 |
4.2946 EUR |
17,720.2236 CAKE |
4.3921 EUR |
4.1488 EUR |
4.3928 EUR |
4.3009 EUR |
| 2022-08-08 |
4.4567 EUR |
40,057.9992 CAKE |
4.3298 EUR |
4.3298 EUR |
4.5650 EUR |
4.3465 EUR |
| 2022-08-07 |
4.3061 EUR |
25,470.0030 CAKE |
4.0763 EUR |
4.0269 EUR |
4.4022 EUR |
4.3382 EUR |
| 2022-08-06 |
4.0795 EUR |
6,406.8311 CAKE |
4.0707 EUR |
4.0485 EUR |
4.1487 EUR |
4.0954 EUR |
| 2022-08-05 |
4.0922 EUR |
20,987.1898 CAKE |
3.9650 EUR |
3.9278 EUR |
4.2116 EUR |
4.0817 EUR |
| 2022-08-04 |
3.9222 EUR |
16,940.8428 CAKE |
3.8830 EUR |
3.8414 EUR |
3.9915 EUR |
3.9836 EUR |
| 2022-08-03 |
3.8598 EUR |
15,170.3907 CAKE |
3.7035 EUR |
3.6748 EUR |
4.0053 EUR |
3.8758 EUR |
| 2022-08-02 |
3.6853 EUR |
17,249.5759 CAKE |
3.7367 EUR |
3.5997 EUR |
3.7979 EUR |
3.7528 EUR |
| 2022-08-01 |
3.7857 EUR |
21,155.7584 CAKE |
3.8724 EUR |
3.6770 EUR |
3.9423 EUR |
3.7307 EUR |
| 2022-07-31 |
4.0032 EUR |
34,479.2339 CAKE |
3.8785 EUR |
3.8623 EUR |
4.1083 EUR |
3.8709 EUR |
| 2022-07-30 |
3.9417 EUR |
39,208.6559 CAKE |
3.9151 EUR |
3.8115 EUR |
4.0567 EUR |
3.8536 EUR |
| 2022-07-29 |
3.8509 EUR |
112,651.0696 CAKE |
3.5531 EUR |
3.5172 EUR |
4.0918 EUR |
3.9406 EUR |
| 2022-07-28 |
3.4819 EUR |
26,262.6351 CAKE |
3.3909 EUR |
3.3530 EUR |
3.6149 EUR |
3.5121 EUR |
| 2022-07-27 |
3.3037 EUR |
18,480.1895 CAKE |
3.2106 EUR |
3.1672 EUR |
3.4106 EUR |
3.3907 EUR |
| 2022-07-26 |
3.1384 EUR |
12,265.4579 CAKE |
3.1715 EUR |
3.0939 EUR |
3.1867 EUR |
3.1867 EUR |
| 2022-07-25 |
3.3037 EUR |
18,049.9276 CAKE |
3.3471 EUR |
3.2271 EUR |
3.3471 EUR |
3.2422 EUR |
| 2022-07-24 |
3.3565 EUR |
12,904.3721 CAKE |
3.2629 EUR |
3.2580 EUR |
3.3942 EUR |
3.3605 EUR |
| 2022-07-23 |
3.3021 EUR |
6,073.7724 CAKE |
3.3002 EUR |
3.1901 EUR |
3.3941 EUR |
3.2598 EUR |
| 2022-07-22 |
3.3402 EUR |
17,039.7243 CAKE |
3.3232 EUR |
3.2653 EUR |
3.4137 EUR |
3.3032 EUR |
| 2022-07-21 |
3.2561 EUR |
18,082.7228 CAKE |
3.2988 EUR |
3.1713 EUR |
3.3231 EUR |
3.2862 EUR |
| 2022-07-20 |
3.4325 EUR |
38,565.6135 CAKE |
3.4293 EUR |
3.3012 EUR |
3.5077 EUR |
3.3418 EUR |
| 2022-07-19 |
3.3772 EUR |
23,336.4437 CAKE |
3.3972 EUR |
3.2648 EUR |
3.4987 EUR |
3.4470 EUR |
| 2022-07-18 |
3.3485 EUR |
26,519.6679 CAKE |
3.1950 EUR |
3.1950 EUR |
3.4254 EUR |
3.3735 EUR |
| 2022-07-17 |
3.2391 EUR |
14,868.2106 CAKE |
3.2389 EUR |
3.1845 EUR |
3.3223 EUR |
3.2160 EUR |
| 2022-07-16 |
3.1302 EUR |
8,683.3878 CAKE |
3.0919 EUR |
3.0393 EUR |
3.2492 EUR |
3.2210 EUR |
| 2022-07-15 |
3.1168 EUR |
14,555.2501 CAKE |
3.0919 EUR |
3.0676 EUR |
3.1577 EUR |
3.1297 EUR |
| 2022-07-14 |
3.0363 EUR |
8,723.5175 CAKE |
3.0300 EUR |
2.9480 EUR |
3.1353 EUR |
3.0988 EUR |
| 2022-07-13 |
2.9272 EUR |
23,745.0432 CAKE |
2.9023 EUR |
2.8450 EUR |
3.0099 EUR |
3.0099 EUR |
| 2022-07-12 |
2.9261 EUR |
14,812.0606 CAKE |
2.9409 EUR |
2.8927 EUR |
2.9978 EUR |
2.9254 EUR |
| 2022-07-11 |
3.0031 EUR |
15,583.7840 CAKE |
3.0352 EUR |
2.9426 EUR |
3.0472 EUR |
2.9426 EUR |
| 2022-07-10 |
3.0973 EUR |
15,739.9786 CAKE |
3.1382 EUR |
3.0407 EUR |
3.1671 EUR |
3.0610 EUR |
| 2022-07-09 |
3.1433 EUR |
14,174.4143 CAKE |
3.1152 EUR |
3.1097 EUR |
3.1825 EUR |
3.1295 EUR |
| 2022-07-08 |
3.1738 EUR |
19,003.6064 CAKE |
3.2149 EUR |
3.1170 EUR |
3.2557 EUR |
3.1385 EUR |