Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.0731 EUR |
30,350.0021 CAKE |
4.2113 EUR |
3.9689 EUR |
4.2359 EUR |
4.1875 EUR |
| 2022-06-06 |
4.3631 EUR |
65,667.9441 CAKE |
4.0869 EUR |
4.0805 EUR |
4.5428 EUR |
4.2480 EUR |
| 2022-06-05 |
4.0682 EUR |
9,592.4697 CAKE |
3.9313 EUR |
3.9257 EUR |
4.1513 EUR |
4.0964 EUR |
| 2022-06-04 |
3.9663 EUR |
8,223.0794 CAKE |
3.9430 EUR |
3.9092 EUR |
4.0106 EUR |
3.9835 EUR |
| 2022-06-03 |
3.9823 EUR |
12,956.4897 CAKE |
4.0529 EUR |
3.8975 EUR |
4.0537 EUR |
3.9668 EUR |
| 2022-06-02 |
4.0353 EUR |
11,348.7715 CAKE |
4.0502 EUR |
3.9673 EUR |
4.0831 EUR |
4.0768 EUR |
| 2022-06-01 |
4.1618 EUR |
18,932.1130 CAKE |
4.3415 EUR |
4.0192 EUR |
4.3534 EUR |
4.0574 EUR |
| 2022-05-31 |
4.3521 EUR |
17,255.9706 CAKE |
4.4374 EUR |
4.2730 EUR |
4.4545 EUR |
4.3449 EUR |
| 2022-05-30 |
4.3865 EUR |
15,273.4698 CAKE |
4.1266 EUR |
4.1265 EUR |
4.4828 EUR |
4.4528 EUR |
| 2022-05-29 |
4.0692 EUR |
8,831.3937 CAKE |
4.0481 EUR |
3.9750 EUR |
4.1390 EUR |
4.1346 EUR |
| 2022-05-28 |
4.0263 EUR |
6,343.0342 CAKE |
4.0263 EUR |
3.9433 EUR |
4.0803 EUR |
4.0737 EUR |
| 2022-05-27 |
4.0075 EUR |
17,398.7932 CAKE |
4.0766 EUR |
3.8996 EUR |
4.1437 EUR |
4.0202 EUR |
| 2022-05-26 |
4.2074 EUR |
17,293.5796 CAKE |
4.4879 EUR |
4.0325 EUR |
4.4963 EUR |
4.1620 EUR |
| 2022-05-25 |
4.5120 EUR |
6,567.7741 CAKE |
4.5466 EUR |
4.4414 EUR |
4.6815 EUR |
4.4965 EUR |
| 2022-05-24 |
4.4931 EUR |
10,200.0875 CAKE |
4.5281 EUR |
4.3500 EUR |
4.6568 EUR |
4.5485 EUR |
| 2022-05-23 |
4.6806 EUR |
19,010.0720 CAKE |
4.5922 EUR |
4.4224 EUR |
4.8184 EUR |
4.4616 EUR |
| 2022-05-22 |
4.4841 EUR |
5,627.8789 CAKE |
4.3397 EUR |
4.3397 EUR |
4.5861 EUR |
4.5722 EUR |
| 2022-05-21 |
4.2473 EUR |
8,175.9891 CAKE |
4.1824 EUR |
4.1483 EUR |
4.3810 EUR |
4.3287 EUR |
| 2022-05-20 |
4.2545 EUR |
12,583.0161 CAKE |
4.3129 EUR |
4.1112 EUR |
4.3960 EUR |
4.2132 EUR |
| 2022-05-19 |
4.2525 EUR |
18,049.6925 CAKE |
4.1348 EUR |
4.1065 EUR |
4.3338 EUR |
4.3053 EUR |
| 2022-05-18 |
4.3051 EUR |
12,921.2767 CAKE |
4.4924 EUR |
4.1412 EUR |
4.4990 EUR |
4.1740 EUR |
| 2022-05-17 |
4.4892 EUR |
36,812.2138 CAKE |
4.3178 EUR |
4.2959 EUR |
4.5560 EUR |
4.4461 EUR |
| 2022-05-16 |
4.3072 EUR |
13,081.9269 CAKE |
4.4793 EUR |
4.1850 EUR |
4.4831 EUR |
4.3292 EUR |
| 2022-05-15 |
4.2607 EUR |
11,653.7906 CAKE |
4.1626 EUR |
4.0121 EUR |
4.5214 EUR |
4.4629 EUR |
| 2022-05-14 |
4.0126 EUR |
15,889.1641 CAKE |
4.1504 EUR |
3.8340 EUR |
4.2308 EUR |
4.0518 EUR |
| 2022-05-13 |
4.2410 EUR |
59,563.9284 CAKE |
3.6774 EUR |
3.6545 EUR |
4.5782 EUR |
4.1558 EUR |
| 2022-05-12 |
3.6836 EUR |
59,706.4365 CAKE |
4.0386 EUR |
3.0215 EUR |
4.1990 EUR |
3.8122 EUR |
| 2022-05-11 |
4.3853 EUR |
108,506.2805 CAKE |
5.5422 EUR |
3.1310 EUR |
5.5927 EUR |
3.9796 EUR |
| 2022-05-10 |
5.5439 EUR |
48,362.0722 CAKE |
5.2891 EUR |
5.0875 EUR |
5.9913 EUR |
5.3983 EUR |
| 2022-05-09 |
5.9565 EUR |
62,048.8627 CAKE |
6.6550 EUR |
5.3530 EUR |
6.7750 EUR |
5.4110 EUR |
| 2022-05-08 |
6.6032 EUR |
17,830.3672 CAKE |
6.8934 EUR |
6.4527 EUR |
6.8981 EUR |
6.6163 EUR |
| 2022-05-07 |
6.9744 EUR |
10,471.7865 CAKE |
7.0797 EUR |
6.7961 EUR |
7.0913 EUR |
6.8381 EUR |
| 2022-05-06 |
7.0681 EUR |
18,748.2500 CAKE |
7.1107 EUR |
6.8893 EUR |
7.2085 EUR |
7.0779 EUR |
| 2022-05-05 |
7.2040 EUR |
22,462.6492 CAKE |
7.3284 EUR |
6.8837 EUR |
7.4864 EUR |
7.0878 EUR |
| 2022-05-04 |
7.2343 EUR |
24,618.1369 CAKE |
7.0200 EUR |
7.0189 EUR |
7.3689 EUR |
7.3380 EUR |
| 2022-05-03 |
7.1764 EUR |
10,216.9105 CAKE |
7.3132 EUR |
7.0210 EUR |
7.3645 EUR |
7.0411 EUR |
| 2022-05-02 |
7.2928 EUR |
20,228.0468 CAKE |
7.3314 EUR |
7.1321 EUR |
7.4685 EUR |
7.2609 EUR |
| 2022-05-01 |
7.0607 EUR |
10,418.3306 CAKE |
6.8736 EUR |
6.8031 EUR |
7.3004 EUR |
7.3004 EUR |
| 2022-04-30 |
7.3735 EUR |
14,957.9097 CAKE |
7.3215 EUR |
7.1279 EUR |
7.5196 EUR |
7.1383 EUR |
| 2022-04-29 |
7.5707 EUR |
33,890.9744 CAKE |
7.8612 EUR |
7.2561 EUR |
7.9659 EUR |
7.3571 EUR |
| 2022-04-28 |
7.7291 EUR |
97,923.4576 CAKE |
7.1378 EUR |
7.0676 EUR |
8.0104 EUR |
7.8826 EUR |
| 2022-04-27 |
7.1679 EUR |
28,540.9005 CAKE |
7.0669 EUR |
6.9342 EUR |
7.3886 EUR |
7.1874 EUR |
| 2022-04-26 |
7.4859 EUR |
112,222.2945 CAKE |
8.3346 EUR |
7.0745 EUR |
8.3640 EUR |
7.2070 EUR |
| 2022-04-25 |
8.2703 EUR |
47,207.3354 CAKE |
8.5841 EUR |
8.0290 EUR |
8.6063 EUR |
8.3686 EUR |
| 2022-04-24 |
8.7924 EUR |
23,466.0483 CAKE |
8.6287 EUR |
8.6067 EUR |
8.9729 EUR |
8.6815 EUR |
| 2022-04-23 |
8.6804 EUR |
35,897.4814 CAKE |
8.6102 EUR |
8.4681 EUR |
8.8735 EUR |
8.6777 EUR |
| 2022-04-22 |
8.5515 EUR |
25,660.0790 CAKE |
8.3151 EUR |
8.3151 EUR |
8.7241 EUR |
8.6004 EUR |
| 2022-04-21 |
8.6870 EUR |
42,574.1748 CAKE |
8.5000 EUR |
8.2433 EUR |
8.9960 EUR |
8.2860 EUR |
| 2022-04-20 |
8.2876 EUR |
58,324.6009 CAKE |
7.9825 EUR |
7.8991 EUR |
8.4745 EUR |
8.4308 EUR |
| 2022-04-19 |
7.9102 EUR |
22,595.9502 CAKE |
7.8822 EUR |
7.7697 EUR |
8.0057 EUR |
7.9842 EUR |