Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4879 EUR |
13,674.5113 CAKE |
1.5500 EUR |
1.4652 EUR |
1.5500 EUR |
1.5002 EUR |
| 2024-11-02 |
1.5821 EUR |
3,018.9407 CAKE |
1.5978 EUR |
1.5605 EUR |
1.6111 EUR |
1.5705 EUR |
| 2024-11-01 |
1.6153 EUR |
24,301.8746 CAKE |
1.6166 EUR |
1.5800 EUR |
1.6521 EUR |
1.5842 EUR |
| 2024-10-31 |
1.6396 EUR |
10,103.7354 CAKE |
1.6683 EUR |
1.6023 EUR |
1.6683 EUR |
1.6023 EUR |
| 2024-10-30 |
1.6717 EUR |
39,384.2820 CAKE |
1.6875 EUR |
1.6620 EUR |
1.6916 EUR |
1.6803 EUR |
| 2024-10-29 |
1.6956 EUR |
15,929.1977 CAKE |
1.6704 EUR |
1.6704 EUR |
1.7262 EUR |
1.6896 EUR |
| 2024-10-28 |
1.6382 EUR |
5,459.4000 CAKE |
1.6447 EUR |
1.6241 EUR |
1.6752 EUR |
1.6669 EUR |
| 2024-10-27 |
1.6371 EUR |
3,750.8170 CAKE |
1.6283 EUR |
1.6200 EUR |
1.6558 EUR |
1.6481 EUR |
| 2024-10-26 |
1.6423 EUR |
20,810.2985 CAKE |
1.6309 EUR |
1.6135 EUR |
1.6555 EUR |
1.6333 EUR |
| 2024-10-25 |
1.7171 EUR |
7,798.1766 CAKE |
1.7473 EUR |
1.6700 EUR |
1.7667 EUR |
1.6964 EUR |
| 2024-10-24 |
1.7145 EUR |
7,948.9867 CAKE |
1.7073 EUR |
1.6868 EUR |
1.7424 EUR |
1.7417 EUR |
| 2024-10-23 |
1.7036 EUR |
4,963.1686 CAKE |
1.7501 EUR |
1.6518 EUR |
1.7501 EUR |
1.7040 EUR |
| 2024-10-22 |
1.7588 EUR |
7,768.3734 CAKE |
1.7728 EUR |
1.7397 EUR |
1.7843 EUR |
1.7451 EUR |
| 2024-10-21 |
1.7987 EUR |
16,710.9013 CAKE |
1.8227 EUR |
1.7550 EUR |
1.8517 EUR |
1.7816 EUR |
| 2024-10-20 |
1.7518 EUR |
25,758.4396 CAKE |
1.7060 EUR |
1.6940 EUR |
1.8000 EUR |
1.7981 EUR |
| 2024-10-19 |
1.7097 EUR |
17,241.0304 CAKE |
1.7270 EUR |
1.6884 EUR |
1.7337 EUR |
1.7123 EUR |
| 2024-10-18 |
1.7044 EUR |
6,253.8726 CAKE |
1.6985 EUR |
1.6786 EUR |
1.7169 EUR |
1.7112 EUR |
| 2024-10-17 |
1.6750 EUR |
15,700.9286 CAKE |
1.7155 EUR |
1.6377 EUR |
1.7155 EUR |
1.6664 EUR |
| 2024-10-16 |
1.7136 EUR |
16,002.6728 CAKE |
1.7099 EUR |
1.6917 EUR |
1.7290 EUR |
1.7261 EUR |
| 2024-10-15 |
1.7110 EUR |
17,944.2028 CAKE |
1.7600 EUR |
1.6550 EUR |
1.7600 EUR |
1.7027 EUR |
| 2024-10-14 |
1.7201 EUR |
33,791.4459 CAKE |
1.6900 EUR |
1.6800 EUR |
1.7581 EUR |
1.7427 EUR |
| 2024-10-13 |
1.6586 EUR |
7,375.7912 CAKE |
1.7050 EUR |
1.6329 EUR |
1.7050 EUR |
1.6556 EUR |
| 2024-10-12 |
1.7079 EUR |
6,830.2567 CAKE |
1.6912 EUR |
1.6912 EUR |
1.7261 EUR |
1.7013 EUR |
| 2024-10-11 |
1.6725 EUR |
29,805.5821 CAKE |
1.6682 EUR |
1.6442 EUR |
1.6931 EUR |
1.6884 EUR |
| 2024-10-10 |
1.6415 EUR |
21,717.6202 CAKE |
1.6637 EUR |
1.5854 EUR |
1.7013 EUR |
1.6111 EUR |
| 2024-10-09 |
1.7146 EUR |
27,177.7621 CAKE |
1.7181 EUR |
1.6600 EUR |
1.7420 EUR |
1.6689 EUR |
| 2024-10-08 |
1.7133 EUR |
74,402.9793 CAKE |
1.7096 EUR |
1.6785 EUR |
1.7280 EUR |
1.7114 EUR |
| 2024-10-07 |
1.7264 EUR |
14,863.1983 CAKE |
1.7246 EUR |
1.7089 EUR |
1.7682 EUR |
1.7089 EUR |
| 2024-10-06 |
1.7070 EUR |
16,108.5452 CAKE |
1.7062 EUR |
1.6888 EUR |
1.7272 EUR |
1.7029 EUR |
| 2024-10-05 |
1.6998 EUR |
7,050.8150 CAKE |
1.7009 EUR |
1.6813 EUR |
1.7278 EUR |
1.7165 EUR |
| 2024-10-04 |
1.6683 EUR |
22,659.3756 CAKE |
1.6289 EUR |
1.6289 EUR |
1.7113 EUR |
1.7004 EUR |
| 2024-10-03 |
1.6121 EUR |
6,210.2359 CAKE |
1.6610 EUR |
1.5915 EUR |
1.6740 EUR |
1.6087 EUR |
| 2024-10-02 |
1.7001 EUR |
25,895.2485 CAKE |
1.7096 EUR |
1.6294 EUR |
1.7538 EUR |
1.6449 EUR |
| 2024-10-01 |
1.7935 EUR |
22,791.0662 CAKE |
1.8131 EUR |
1.6670 EUR |
1.8722 EUR |
1.7043 EUR |
| 2024-09-30 |
1.8508 EUR |
14,191.7328 CAKE |
1.9116 EUR |
1.8262 EUR |
1.9116 EUR |
1.8475 EUR |
| 2024-09-29 |
1.8920 EUR |
22,345.7703 CAKE |
1.9081 EUR |
1.8730 EUR |
1.9334 EUR |
1.9006 EUR |
| 2024-09-28 |
1.9223 EUR |
8,374.5352 CAKE |
1.9732 EUR |
1.8936 EUR |
2.0175 EUR |
1.9078 EUR |
| 2024-09-27 |
1.9835 EUR |
22,153.3574 CAKE |
1.9009 EUR |
1.8962 EUR |
2.0285 EUR |
1.9768 EUR |
| 2024-09-26 |
1.8705 EUR |
10,427.7996 CAKE |
1.7834 EUR |
1.7677 EUR |
1.9195 EUR |
1.8819 EUR |
| 2024-09-25 |
1.8335 EUR |
25,615.6147 CAKE |
1.8420 EUR |
1.8074 EUR |
1.8605 EUR |
1.8100 EUR |
| 2024-09-24 |
1.8279 EUR |
10,295.5410 CAKE |
1.8256 EUR |
1.8023 EUR |
1.8789 EUR |
1.8511 EUR |
| 2024-09-23 |
1.8060 EUR |
23,156.4044 CAKE |
1.7401 EUR |
1.7401 EUR |
1.8689 EUR |
1.8277 EUR |
| 2024-09-22 |
1.7207 EUR |
14,418.7881 CAKE |
1.8000 EUR |
1.6977 EUR |
1.8095 EUR |
1.7493 EUR |
| 2024-09-21 |
1.7639 EUR |
37,562.1094 CAKE |
1.6668 EUR |
1.6402 EUR |
1.8080 EUR |
1.7911 EUR |
| 2024-09-20 |
1.6580 EUR |
34,557.3607 CAKE |
1.6499 EUR |
1.6366 EUR |
1.6973 EUR |
1.6655 EUR |
| 2024-09-19 |
1.6327 EUR |
20,590.8091 CAKE |
1.6179 EUR |
1.6068 EUR |
1.6784 EUR |
1.6511 EUR |
| 2024-09-18 |
1.5404 EUR |
20,319.9153 CAKE |
1.5659 EUR |
1.5181 EUR |
1.5659 EUR |
1.5551 EUR |
| 2024-09-17 |
1.5450 EUR |
4,766.2717 CAKE |
1.5171 EUR |
1.5171 EUR |
1.5876 EUR |
1.5699 EUR |
| 2024-09-16 |
1.5620 EUR |
7,045.6015 CAKE |
1.5878 EUR |
1.5114 EUR |
1.5926 EUR |
1.5262 EUR |
| 2024-09-15 |
1.6126 EUR |
30,928.6338 CAKE |
1.6010 EUR |
1.5919 EUR |
1.6396 EUR |
1.6236 EUR |