Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6121 EUR |
6,210.2359 CAKE |
1.6610 EUR |
1.5915 EUR |
1.6740 EUR |
1.6087 EUR |
| 2024-10-02 |
1.7001 EUR |
25,895.2485 CAKE |
1.7096 EUR |
1.6294 EUR |
1.7538 EUR |
1.6449 EUR |
| 2024-10-01 |
1.7935 EUR |
22,791.0662 CAKE |
1.8131 EUR |
1.6670 EUR |
1.8722 EUR |
1.7043 EUR |
| 2024-09-30 |
1.8508 EUR |
14,191.7328 CAKE |
1.9116 EUR |
1.8262 EUR |
1.9116 EUR |
1.8475 EUR |
| 2024-09-29 |
1.8920 EUR |
22,345.7703 CAKE |
1.9081 EUR |
1.8730 EUR |
1.9334 EUR |
1.9006 EUR |
| 2024-09-28 |
1.9223 EUR |
8,374.5352 CAKE |
1.9732 EUR |
1.8936 EUR |
2.0175 EUR |
1.9078 EUR |
| 2024-09-27 |
1.9835 EUR |
22,153.3574 CAKE |
1.9009 EUR |
1.8962 EUR |
2.0285 EUR |
1.9768 EUR |
| 2024-09-26 |
1.8705 EUR |
10,427.7996 CAKE |
1.7834 EUR |
1.7677 EUR |
1.9195 EUR |
1.8819 EUR |
| 2024-09-25 |
1.8335 EUR |
25,615.6147 CAKE |
1.8420 EUR |
1.8074 EUR |
1.8605 EUR |
1.8100 EUR |
| 2024-09-24 |
1.8279 EUR |
10,295.5410 CAKE |
1.8256 EUR |
1.8023 EUR |
1.8789 EUR |
1.8511 EUR |
| 2024-09-23 |
1.8060 EUR |
23,156.4044 CAKE |
1.7401 EUR |
1.7401 EUR |
1.8689 EUR |
1.8277 EUR |
| 2024-09-22 |
1.7207 EUR |
14,418.7881 CAKE |
1.8000 EUR |
1.6977 EUR |
1.8095 EUR |
1.7493 EUR |
| 2024-09-21 |
1.7639 EUR |
37,562.1094 CAKE |
1.6668 EUR |
1.6402 EUR |
1.8080 EUR |
1.7911 EUR |
| 2024-09-20 |
1.6580 EUR |
34,557.3607 CAKE |
1.6499 EUR |
1.6366 EUR |
1.6973 EUR |
1.6655 EUR |
| 2024-09-19 |
1.6327 EUR |
20,590.8091 CAKE |
1.6179 EUR |
1.6068 EUR |
1.6784 EUR |
1.6511 EUR |
| 2024-09-18 |
1.5404 EUR |
20,319.9153 CAKE |
1.5659 EUR |
1.5181 EUR |
1.5659 EUR |
1.5551 EUR |
| 2024-09-17 |
1.5450 EUR |
4,766.2717 CAKE |
1.5171 EUR |
1.5171 EUR |
1.5876 EUR |
1.5699 EUR |
| 2024-09-16 |
1.5620 EUR |
7,045.6015 CAKE |
1.5878 EUR |
1.5114 EUR |
1.5926 EUR |
1.5262 EUR |
| 2024-09-15 |
1.6126 EUR |
30,928.6338 CAKE |
1.6010 EUR |
1.5919 EUR |
1.6396 EUR |
1.6236 EUR |
| 2024-09-14 |
1.5984 EUR |
1,878.8342 CAKE |
1.6025 EUR |
1.5890 EUR |
1.6067 EUR |
1.5911 EUR |
| 2024-09-13 |
1.5873 EUR |
12,935.3658 CAKE |
1.5833 EUR |
1.5711 EUR |
1.6459 EUR |
1.6274 EUR |
| 2024-09-12 |
1.6013 EUR |
22,976.7134 CAKE |
1.5788 EUR |
1.5740 EUR |
1.6194 EUR |
1.5773 EUR |
| 2024-09-11 |
1.5433 EUR |
14,237.8701 CAKE |
1.5330 EUR |
1.4968 EUR |
1.5819 EUR |
1.5627 EUR |
| 2024-09-10 |
1.5438 EUR |
8,160.8200 CAKE |
1.5174 EUR |
1.5060 EUR |
1.5666 EUR |
1.5457 EUR |
| 2024-09-09 |
1.4778 EUR |
13,505.2518 CAKE |
1.4709 EUR |
1.4642 EUR |
1.5335 EUR |
1.5268 EUR |
| 2024-09-08 |
1.4596 EUR |
7,931.7940 CAKE |
1.4468 EUR |
1.4381 EUR |
1.4770 EUR |
1.4719 EUR |
| 2024-09-07 |
1.4398 EUR |
1,967.7212 CAKE |
1.4324 EUR |
1.4324 EUR |
1.4571 EUR |
1.4451 EUR |
| 2024-09-06 |
1.4513 EUR |
16,225.3307 CAKE |
1.4896 EUR |
1.4164 EUR |
1.4924 EUR |
1.4169 EUR |
| 2024-09-05 |
1.5135 EUR |
5,016.1553 CAKE |
1.5189 EUR |
1.4620 EUR |
1.5257 EUR |
1.4680 EUR |
| 2024-09-04 |
1.5151 EUR |
35,986.2512 CAKE |
1.5216 EUR |
1.4677 EUR |
1.5451 EUR |
1.5318 EUR |
| 2024-09-03 |
1.5529 EUR |
22,140.3364 CAKE |
1.5630 EUR |
1.5251 EUR |
1.6010 EUR |
1.5320 EUR |
| 2024-09-02 |
1.5262 EUR |
10,806.8809 CAKE |
1.5024 EUR |
1.4860 EUR |
1.5703 EUR |
1.5693 EUR |
| 2024-09-01 |
1.5326 EUR |
5,717.5242 CAKE |
1.5505 EUR |
1.5070 EUR |
1.5516 EUR |
1.5315 EUR |
| 2024-08-31 |
1.5913 EUR |
6,785.5830 CAKE |
1.6187 EUR |
1.5677 EUR |
1.6203 EUR |
1.5796 EUR |
| 2024-08-30 |
1.5947 EUR |
42,777.3557 CAKE |
1.6269 EUR |
1.5608 EUR |
1.6350 EUR |
1.6016 EUR |
| 2024-08-29 |
1.6383 EUR |
40,670.6083 CAKE |
1.6204 EUR |
1.6029 EUR |
1.6623 EUR |
1.6148 EUR |
| 2024-08-28 |
1.6258 EUR |
35,343.8633 CAKE |
1.5969 EUR |
1.5744 EUR |
1.6588 EUR |
1.6000 EUR |
| 2024-08-27 |
1.6953 EUR |
50,918.4288 CAKE |
1.7293 EUR |
1.5966 EUR |
1.7607 EUR |
1.6259 EUR |
| 2024-08-26 |
1.7810 EUR |
22,433.7551 CAKE |
1.7597 EUR |
1.7211 EUR |
1.8001 EUR |
1.7211 EUR |
| 2024-08-25 |
1.7533 EUR |
16,849.6843 CAKE |
1.7693 EUR |
1.7095 EUR |
1.7895 EUR |
1.7895 EUR |
| 2024-08-24 |
1.8122 EUR |
46,217.6134 CAKE |
1.8100 EUR |
1.7717 EUR |
1.8483 EUR |
1.7787 EUR |
| 2024-08-23 |
1.8087 EUR |
101,474.9104 CAKE |
1.7533 EUR |
1.7460 EUR |
1.8842 EUR |
1.8299 EUR |
| 2024-08-22 |
1.6956 EUR |
93,597.5584 CAKE |
1.6510 EUR |
1.6203 EUR |
1.7318 EUR |
1.7242 EUR |
| 2024-08-21 |
1.6442 EUR |
95,158.1591 CAKE |
1.5170 EUR |
1.4877 EUR |
1.7133 EUR |
1.6430 EUR |
| 2024-08-20 |
1.5380 EUR |
19,581.1531 CAKE |
1.5342 EUR |
1.4967 EUR |
1.5588 EUR |
1.5148 EUR |
| 2024-08-19 |
1.4973 EUR |
11,244.3813 CAKE |
1.4705 EUR |
1.4705 EUR |
1.5236 EUR |
1.5212 EUR |
| 2024-08-18 |
1.5141 EUR |
8,880.4738 CAKE |
1.5356 EUR |
1.4877 EUR |
1.5362 EUR |
1.5040 EUR |
| 2024-08-17 |
1.5299 EUR |
17,053.7032 CAKE |
1.4258 EUR |
1.4258 EUR |
1.5710 EUR |
1.5359 EUR |
| 2024-08-16 |
1.4255 EUR |
2,493.1495 CAKE |
1.4364 EUR |
1.4000 EUR |
1.4514 EUR |
1.4199 EUR |
| 2024-08-15 |
1.4360 EUR |
4,246.5294 CAKE |
1.4551 EUR |
1.4042 EUR |
1.4798 EUR |
1.4295 EUR |