Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.3051 EUR |
12,921.2767 CAKE |
4.4924 EUR |
4.1412 EUR |
4.4990 EUR |
4.1740 EUR |
| 2022-05-17 |
4.4892 EUR |
36,812.2138 CAKE |
4.3178 EUR |
4.2959 EUR |
4.5560 EUR |
4.4461 EUR |
| 2022-05-16 |
4.3072 EUR |
13,081.9269 CAKE |
4.4793 EUR |
4.1850 EUR |
4.4831 EUR |
4.3292 EUR |
| 2022-05-15 |
4.2607 EUR |
11,653.7906 CAKE |
4.1626 EUR |
4.0121 EUR |
4.5214 EUR |
4.4629 EUR |
| 2022-05-14 |
4.0126 EUR |
15,889.1641 CAKE |
4.1504 EUR |
3.8340 EUR |
4.2308 EUR |
4.0518 EUR |
| 2022-05-13 |
4.2410 EUR |
59,563.9284 CAKE |
3.6774 EUR |
3.6545 EUR |
4.5782 EUR |
4.1558 EUR |
| 2022-05-12 |
3.6836 EUR |
59,706.4365 CAKE |
4.0386 EUR |
3.0215 EUR |
4.1990 EUR |
3.8122 EUR |
| 2022-05-11 |
4.3853 EUR |
108,506.2805 CAKE |
5.5422 EUR |
3.1310 EUR |
5.5927 EUR |
3.9796 EUR |
| 2022-05-10 |
5.5439 EUR |
48,362.0722 CAKE |
5.2891 EUR |
5.0875 EUR |
5.9913 EUR |
5.3983 EUR |
| 2022-05-09 |
5.9565 EUR |
62,048.8627 CAKE |
6.6550 EUR |
5.3530 EUR |
6.7750 EUR |
5.4110 EUR |
| 2022-05-08 |
6.6032 EUR |
17,830.3672 CAKE |
6.8934 EUR |
6.4527 EUR |
6.8981 EUR |
6.6163 EUR |
| 2022-05-07 |
6.9744 EUR |
10,471.7865 CAKE |
7.0797 EUR |
6.7961 EUR |
7.0913 EUR |
6.8381 EUR |
| 2022-05-06 |
7.0681 EUR |
18,748.2500 CAKE |
7.1107 EUR |
6.8893 EUR |
7.2085 EUR |
7.0779 EUR |
| 2022-05-05 |
7.2040 EUR |
22,462.6492 CAKE |
7.3284 EUR |
6.8837 EUR |
7.4864 EUR |
7.0878 EUR |
| 2022-05-04 |
7.2343 EUR |
24,618.1369 CAKE |
7.0200 EUR |
7.0189 EUR |
7.3689 EUR |
7.3380 EUR |
| 2022-05-03 |
7.1764 EUR |
10,216.9105 CAKE |
7.3132 EUR |
7.0210 EUR |
7.3645 EUR |
7.0411 EUR |
| 2022-05-02 |
7.2928 EUR |
20,228.0468 CAKE |
7.3314 EUR |
7.1321 EUR |
7.4685 EUR |
7.2609 EUR |
| 2022-05-01 |
7.0607 EUR |
10,418.3306 CAKE |
6.8736 EUR |
6.8031 EUR |
7.3004 EUR |
7.3004 EUR |
| 2022-04-30 |
7.3735 EUR |
14,957.9097 CAKE |
7.3215 EUR |
7.1279 EUR |
7.5196 EUR |
7.1383 EUR |
| 2022-04-29 |
7.5707 EUR |
33,890.9744 CAKE |
7.8612 EUR |
7.2561 EUR |
7.9659 EUR |
7.3571 EUR |
| 2022-04-28 |
7.7291 EUR |
97,923.4576 CAKE |
7.1378 EUR |
7.0676 EUR |
8.0104 EUR |
7.8826 EUR |
| 2022-04-27 |
7.1679 EUR |
28,540.9005 CAKE |
7.0669 EUR |
6.9342 EUR |
7.3886 EUR |
7.1874 EUR |
| 2022-04-26 |
7.4859 EUR |
112,222.2945 CAKE |
8.3346 EUR |
7.0745 EUR |
8.3640 EUR |
7.2070 EUR |
| 2022-04-25 |
8.2703 EUR |
47,207.3354 CAKE |
8.5841 EUR |
8.0290 EUR |
8.6063 EUR |
8.3686 EUR |
| 2022-04-24 |
8.7924 EUR |
23,466.0483 CAKE |
8.6287 EUR |
8.6067 EUR |
8.9729 EUR |
8.6815 EUR |
| 2022-04-23 |
8.6804 EUR |
35,897.4814 CAKE |
8.6102 EUR |
8.4681 EUR |
8.8735 EUR |
8.6777 EUR |
| 2022-04-22 |
8.5515 EUR |
25,660.0790 CAKE |
8.3151 EUR |
8.3151 EUR |
8.7241 EUR |
8.6004 EUR |
| 2022-04-21 |
8.6870 EUR |
42,574.1748 CAKE |
8.5000 EUR |
8.2433 EUR |
8.9960 EUR |
8.2860 EUR |
| 2022-04-20 |
8.2876 EUR |
58,324.6009 CAKE |
7.9825 EUR |
7.8991 EUR |
8.4745 EUR |
8.4308 EUR |
| 2022-04-19 |
7.9102 EUR |
22,595.9502 CAKE |
7.8822 EUR |
7.7697 EUR |
8.0057 EUR |
7.9842 EUR |
| 2022-04-18 |
7.5889 EUR |
12,226.0012 CAKE |
7.7374 EUR |
7.3114 EUR |
7.7725 EUR |
7.7701 EUR |
| 2022-04-17 |
7.6804 EUR |
6,518.7115 CAKE |
7.5991 EUR |
7.5561 EUR |
7.8089 EUR |
7.7691 EUR |
| 2022-04-16 |
7.5607 EUR |
4,004.3585 CAKE |
7.5550 EUR |
7.4676 EUR |
7.6322 EUR |
7.6322 EUR |
| 2022-04-15 |
7.4999 EUR |
8,376.1293 CAKE |
7.3488 EUR |
7.3488 EUR |
7.5753 EUR |
7.5101 EUR |
| 2022-04-14 |
7.4968 EUR |
28,439.8119 CAKE |
7.6354 EUR |
7.2982 EUR |
7.6541 EUR |
7.3431 EUR |
| 2022-04-13 |
7.4635 EUR |
17,138.7685 CAKE |
7.4533 EUR |
7.3118 EUR |
7.5983 EUR |
7.5667 EUR |
| 2022-04-12 |
7.3477 EUR |
46,587.7554 CAKE |
6.9858 EUR |
6.9858 EUR |
7.5988 EUR |
7.3902 EUR |
| 2022-04-11 |
7.3354 EUR |
29,332.1631 CAKE |
7.9435 EUR |
6.9452 EUR |
7.9529 EUR |
6.9743 EUR |
| 2022-04-10 |
7.9466 EUR |
29,389.4565 CAKE |
7.9333 EUR |
7.7909 EUR |
8.2456 EUR |
8.0192 EUR |
| 2022-04-09 |
7.8043 EUR |
12,778.4246 CAKE |
7.7396 EUR |
7.6680 EUR |
7.9628 EUR |
7.9628 EUR |
| 2022-04-08 |
8.1007 EUR |
24,472.0199 CAKE |
8.3619 EUR |
7.6980 EUR |
8.5000 EUR |
7.7037 EUR |
| 2022-04-07 |
8.1083 EUR |
21,981.4988 CAKE |
7.7725 EUR |
7.7138 EUR |
8.3029 EUR |
8.1605 EUR |
| 2022-04-06 |
8.0632 EUR |
64,334.8883 CAKE |
8.7000 EUR |
7.6045 EUR |
8.7000 EUR |
7.8792 EUR |
| 2022-04-05 |
8.9452 EUR |
25,332.6045 CAKE |
9.0250 EUR |
8.6991 EUR |
9.1845 EUR |
8.7166 EUR |
| 2022-04-04 |
8.9147 EUR |
112,413.7178 CAKE |
8.7641 EUR |
8.4199 EUR |
9.5091 EUR |
8.9983 EUR |
| 2022-04-03 |
8.6525 EUR |
65,823.6999 CAKE |
8.1469 EUR |
8.0260 EUR |
8.9500 EUR |
8.7650 EUR |
| 2022-04-02 |
8.3127 EUR |
36,445.6464 CAKE |
8.4700 EUR |
8.0816 EUR |
8.5942 EUR |
8.1732 EUR |
| 2022-04-01 |
8.2751 EUR |
54,907.3417 CAKE |
7.9472 EUR |
7.5238 EUR |
8.6838 EUR |
8.4070 EUR |
| 2022-03-31 |
8.1318 EUR |
88,874.9289 CAKE |
7.8294 EUR |
7.5897 EUR |
8.5824 EUR |
7.9818 EUR |
| 2022-03-30 |
7.7894 EUR |
40,421.2867 CAKE |
7.7416 EUR |
7.4626 EUR |
7.9691 EUR |
7.8103 EUR |