Crypto exchange Bitvavo

Market PancakeSwap (CAKE) / EUR

Identifier on Bitvavo: CAKE-EUR
Date Price Volume Open Low High Close
2022-03-29 7.8346 EUR 44,797.1803 CAKE 7.4040 EUR 7.3529 EUR 7.9966 EUR 7.8073 EUR
2022-03-28 7.5655 EUR 28,766.9350 CAKE 7.3585 EUR 7.2406 EUR 7.7565 EUR 7.3089 EUR
2022-03-27 6.9982 EUR 22,069.5087 CAKE 6.7051 EUR 6.6907 EUR 7.3544 EUR 7.3495 EUR
2022-03-26 6.5815 EUR 9,883.1893 CAKE 6.4273 EUR 6.3297 EUR 6.7159 EUR 6.6745 EUR
2022-03-25 6.5549 EUR 32,542.8078 CAKE 6.4489 EUR 6.3704 EUR 6.8327 EUR 6.4688 EUR
2022-03-24 6.3736 EUR 11,599.4537 CAKE 6.3062 EUR 6.2502 EUR 6.4753 EUR 6.4565 EUR
2022-03-23 6.2124 EUR 12,235.3080 CAKE 6.3155 EUR 6.0914 EUR 6.3623 EUR 6.2999 EUR
2022-03-22 6.2368 EUR 18,964.4366 CAKE 5.9468 EUR 5.9468 EUR 6.4800 EUR 6.2890 EUR
2022-03-21 5.9170 EUR 22,904.9087 CAKE 5.6580 EUR 5.6326 EUR 6.0360 EUR 5.9535 EUR
2022-03-20 5.6825 EUR 16,366.4152 CAKE 5.8488 EUR 5.5849 EUR 5.8488 EUR 5.6930 EUR
2022-03-19 5.7824 EUR 43,198.9796 CAKE 5.7726 EUR 5.6642 EUR 5.9394 EUR 5.8383 EUR
2022-03-18 5.7179 EUR 105,326.1830 CAKE 6.0956 EUR 5.4631 EUR 6.0956 EUR 5.7863 EUR
2022-03-17 6.0544 EUR 159,657.9939 CAKE 5.0698 EUR 5.0317 EUR 6.5999 EUR 6.0067 EUR
2022-03-16 5.0139 EUR 15,743.1458 CAKE 5.0182 EUR 4.8656 EUR 5.2500 EUR 5.0686 EUR
2022-03-15 5.0022 EUR 12,105.9847 CAKE 5.1933 EUR 4.8391 EUR 5.2167 EUR 5.0617 EUR
2022-03-14 5.1720 EUR 5,313.5176 CAKE 5.2502 EUR 5.0695 EUR 5.3961 EUR 5.2445 EUR
2022-03-13 5.3969 EUR 6,058.5399 CAKE 5.4622 EUR 5.2920 EUR 5.4894 EUR 5.3206 EUR
2022-03-12 5.4920 EUR 3,447.5832 CAKE 5.4297 EUR 5.4297 EUR 5.5469 EUR 5.4740 EUR
2022-03-11 5.4697 EUR 2,091.1743 CAKE 5.5136 EUR 5.3816 EUR 5.5697 EUR 5.4434 EUR
2022-03-10 5.4777 EUR 6,344.4935 CAKE 5.6269 EUR 5.3361 EUR 5.6594 EUR 5.5464 EUR
2022-03-09 5.6647 EUR 5,251.5550 CAKE 5.5368 EUR 5.5115 EUR 5.8325 EUR 5.6016 EUR
2022-03-08 5.5233 EUR 2,385.2173 CAKE 5.5709 EUR 5.4406 EUR 5.6006 EUR 5.4803 EUR
2022-03-07 5.5680 EUR 6,837.9960 CAKE 5.5605 EUR 5.3902 EUR 5.6882 EUR 5.5961 EUR
2022-03-06 5.5969 EUR 7,694.3594 CAKE 5.6891 EUR 5.4711 EUR 5.7251 EUR 5.6100 EUR
2022-03-05 5.5734 EUR 5,462.7371 CAKE 5.4674 EUR 5.4314 EUR 5.7054 EUR 5.6571 EUR
2022-03-04 5.7051 EUR 8,325.8805 CAKE 5.9504 EUR 5.4026 EUR 5.9504 EUR 5.4382 EUR
2022-03-03 6.0707 EUR 16,929.4418 CAKE 6.1414 EUR 5.8791 EUR 6.2090 EUR 5.9444 EUR
2022-03-02 6.0835 EUR 21,384.8200 CAKE 6.0805 EUR 5.9546 EUR 6.2028 EUR 6.1449 EUR
2022-03-01 6.1152 EUR 18,140.7352 CAKE 6.1089 EUR 5.9829 EUR 6.3100 EUR 6.0980 EUR
2022-02-28 5.8902 EUR 25,248.4267 CAKE 5.5200 EUR 5.5200 EUR 6.1124 EUR 6.0948 EUR
2022-02-27 5.7329 EUR 20,244.8887 CAKE 5.7732 EUR 5.5353 EUR 5.9311 EUR 5.5665 EUR
2022-02-26 5.8006 EUR 12,265.9407 CAKE 5.8554 EUR 5.7163 EUR 6.0000 EUR 5.7519 EUR
2022-02-25 5.7421 EUR 8,740.0105 CAKE 5.6286 EUR 5.6063 EUR 5.8697 EUR 5.8391 EUR
2022-02-24 5.3994 EUR 29,090.0992 CAKE 6.0657 EUR 4.9735 EUR 6.0657 EUR 5.5366 EUR
2022-02-23 6.2281 EUR 5,951.5149 CAKE 6.3449 EUR 6.0419 EUR 6.3798 EUR 6.0601 EUR
2022-02-22 6.1206 EUR 8,963.8353 CAKE 6.0952 EUR 5.9400 EUR 6.3428 EUR 6.3184 EUR
2022-02-21 6.4297 EUR 17,215.1060 CAKE 6.4908 EUR 6.0821 EUR 6.8533 EUR 6.1175 EUR
2022-02-20 6.5251 EUR 4,187.2391 CAKE 6.8109 EUR 6.4298 EUR 6.8144 EUR 6.5525 EUR
2022-02-19 6.8115 EUR 2,858.8963 CAKE 6.8245 EUR 6.6130 EUR 6.9554 EUR 6.8430 EUR
2022-02-18 6.8838 EUR 6,172.1628 CAKE 6.8614 EUR 6.7668 EUR 7.0823 EUR 6.8268 EUR
2022-02-17 7.0832 EUR 12,205.8752 CAKE 7.2406 EUR 6.8550 EUR 7.2995 EUR 6.9000 EUR
2022-02-16 7.2060 EUR 8,813.8514 CAKE 7.3444 EUR 7.1071 EUR 7.3444 EUR 7.2655 EUR
2022-02-15 7.3077 EUR 9,057.0307 CAKE 7.1170 EUR 7.0670 EUR 7.5567 EUR 7.3085 EUR
2022-02-14 7.0215 EUR 8,972.4080 CAKE 7.0427 EUR 6.8799 EUR 7.1374 EUR 7.1211 EUR
2022-02-13 6.9730 EUR 8,658.0962 CAKE 6.9219 EUR 6.8398 EUR 7.2164 EUR 7.2164 EUR
2022-02-12 6.8717 EUR 10,987.4262 CAKE 6.8058 EUR 6.7512 EUR 6.9845 EUR 6.8987 EUR
2022-02-11 7.0515 EUR 14,523.0806 CAKE 7.0415 EUR 6.7401 EUR 7.2021 EUR 6.8562 EUR
2022-02-10 7.1795 EUR 20,804.6212 CAKE 7.1658 EUR 6.9706 EUR 7.6857 EUR 7.0635 EUR
2022-02-09 7.2083 EUR 16,524.0102 CAKE 7.0120 EUR 6.9602 EUR 7.3234 EUR 7.1658 EUR
2022-02-08 7.1172 EUR 25,698.9119 CAKE 7.3825 EUR 6.8287 EUR 7.6202 EUR 7.0287 EUR