Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
7.3876 EUR |
19,627.4905 CAKE |
7.2134 EUR |
7.0699 EUR |
7.5081 EUR |
7.4437 EUR |
| 2022-02-06 |
7.0217 EUR |
12,263.3264 CAKE |
6.9324 EUR |
6.8662 EUR |
7.2978 EUR |
7.2978 EUR |
| 2022-02-05 |
6.9733 EUR |
14,933.7448 CAKE |
6.8229 EUR |
6.7712 EUR |
7.2591 EUR |
6.9220 EUR |
| 2022-02-04 |
6.6129 EUR |
9,864.9784 CAKE |
6.3242 EUR |
6.2907 EUR |
6.8490 EUR |
6.7973 EUR |
| 2022-02-03 |
6.2790 EUR |
9,044.8873 CAKE |
6.4419 EUR |
6.1950 EUR |
6.4419 EUR |
6.3035 EUR |
| 2022-02-02 |
6.6536 EUR |
11,229.6468 CAKE |
6.7982 EUR |
6.4063 EUR |
6.8472 EUR |
6.4583 EUR |
| 2022-02-01 |
6.7980 EUR |
11,200.1899 CAKE |
6.5879 EUR |
6.5879 EUR |
6.9215 EUR |
6.8544 EUR |
| 2022-01-31 |
6.6036 EUR |
19,314.7823 CAKE |
6.5966 EUR |
6.3502 EUR |
6.7726 EUR |
6.5867 EUR |
| 2022-01-30 |
6.6504 EUR |
13,399.4838 CAKE |
6.4947 EUR |
6.4325 EUR |
6.8590 EUR |
6.6602 EUR |
| 2022-01-29 |
6.4985 EUR |
15,273.6756 CAKE |
6.4128 EUR |
6.3550 EUR |
6.6563 EUR |
6.5194 EUR |
| 2022-01-28 |
6.3280 EUR |
19,227.9408 CAKE |
6.4482 EUR |
6.1934 EUR |
6.5121 EUR |
6.3971 EUR |
| 2022-01-27 |
6.3892 EUR |
21,314.8905 CAKE |
6.6512 EUR |
6.1826 EUR |
6.6849 EUR |
6.4499 EUR |
| 2022-01-26 |
6.8473 EUR |
21,702.6373 CAKE |
6.7654 EUR |
6.4299 EUR |
7.2219 EUR |
6.5852 EUR |
| 2022-01-25 |
6.7204 EUR |
17,722.7755 CAKE |
6.7200 EUR |
6.4100 EUR |
6.9844 EUR |
6.8008 EUR |
| 2022-01-24 |
6.4515 EUR |
37,167.8211 CAKE |
7.1570 EUR |
6.0352 EUR |
7.1570 EUR |
6.7580 EUR |
| 2022-01-23 |
7.0961 EUR |
35,009.3732 CAKE |
6.6430 EUR |
6.6200 EUR |
7.5881 EUR |
7.2500 EUR |
| 2022-01-22 |
6.7453 EUR |
61,259.3754 CAKE |
7.8871 EUR |
6.0001 EUR |
7.9859 EUR |
6.5940 EUR |
| 2022-01-21 |
8.5235 EUR |
22,866.1569 CAKE |
9.0636 EUR |
7.8741 EUR |
9.1796 EUR |
8.0322 EUR |
| 2022-01-20 |
9.5415 EUR |
9,505.4585 CAKE |
9.3856 EUR |
9.1400 EUR |
9.7822 EUR |
9.1733 EUR |
| 2022-01-19 |
9.4637 EUR |
8,868.2012 CAKE |
9.6401 EUR |
9.1510 EUR |
9.6401 EUR |
9.4703 EUR |
| 2022-01-18 |
9.5650 EUR |
16,265.3005 CAKE |
9.8827 EUR |
9.3082 EUR |
10.0130 EUR |
9.6444 EUR |
| 2022-01-17 |
10.1175 EUR |
10,359.8651 CAKE |
10.5820 EUR |
9.7211 EUR |
10.6160 EUR |
9.8750 EUR |
| 2022-01-16 |
10.5156 EUR |
10,872.0473 CAKE |
10.2860 EUR |
10.2160 EUR |
10.6860 EUR |
10.5910 EUR |
| 2022-01-15 |
10.2418 EUR |
10,468.4714 CAKE |
9.8960 EUR |
9.8433 EUR |
10.4770 EUR |
10.2490 EUR |
| 2022-01-14 |
9.7581 EUR |
8,236.8143 CAKE |
9.5318 EUR |
9.4500 EUR |
9.9855 EUR |
9.8871 EUR |
| 2022-01-13 |
9.6969 EUR |
8,586.3551 CAKE |
9.9172 EUR |
9.4066 EUR |
9.9443 EUR |
9.5550 EUR |
| 2022-01-12 |
9.7333 EUR |
11,956.7865 CAKE |
9.5920 EUR |
9.3960 EUR |
9.9730 EUR |
9.9184 EUR |
| 2022-01-11 |
9.5570 EUR |
11,930.7579 CAKE |
9.1442 EUR |
9.0722 EUR |
9.8090 EUR |
9.6340 EUR |
| 2022-01-10 |
9.2300 EUR |
8,032.8004 CAKE |
9.4948 EUR |
8.8701 EUR |
9.6557 EUR |
9.1532 EUR |
| 2022-01-09 |
9.3306 EUR |
9,657.7262 CAKE |
8.9960 EUR |
8.9960 EUR |
9.6700 EUR |
9.5118 EUR |
| 2022-01-08 |
9.2564 EUR |
15,496.8664 CAKE |
9.1784 EUR |
8.8276 EUR |
9.6116 EUR |
9.1000 EUR |
| 2022-01-07 |
9.2638 EUR |
19,097.6156 CAKE |
9.7824 EUR |
8.9605 EUR |
9.7824 EUR |
9.2220 EUR |
| 2022-01-06 |
9.7599 EUR |
22,174.0191 CAKE |
9.9759 EUR |
9.5172 EUR |
10.1090 EUR |
9.8894 EUR |
| 2022-01-05 |
10.3014 EUR |
12,675.3308 CAKE |
10.6660 EUR |
9.7500 EUR |
10.7840 EUR |
9.9849 EUR |
| 2022-01-04 |
10.7288 EUR |
9,027.7375 CAKE |
10.7440 EUR |
10.5110 EUR |
10.9190 EUR |
10.7030 EUR |
| 2022-01-03 |
10.8105 EUR |
7,432.2878 CAKE |
10.8130 EUR |
10.6390 EUR |
11.0380 EUR |
10.7390 EUR |
| 2022-01-02 |
10.7716 EUR |
6,105.3856 CAKE |
10.5790 EUR |
10.4260 EUR |
11.1040 EUR |
10.8910 EUR |
| 2022-01-01 |
10.5162 EUR |
6,765.0012 CAKE |
10.3470 EUR |
10.3470 EUR |
10.6560 EUR |
10.5620 EUR |
| 2021-12-31 |
10.4113 EUR |
9,973.7195 CAKE |
10.6070 EUR |
10.1930 EUR |
10.7370 EUR |
10.3970 EUR |
| 2021-12-30 |
10.6190 EUR |
7,392.6251 CAKE |
10.4060 EUR |
10.3270 EUR |
10.7950 EUR |
10.6100 EUR |
| 2021-12-29 |
10.5992 EUR |
7,931.4507 CAKE |
10.8040 EUR |
10.3800 EUR |
10.9840 EUR |
10.3800 EUR |
| 2021-12-28 |
11.0642 EUR |
12,510.2019 CAKE |
11.5510 EUR |
10.6430 EUR |
11.5510 EUR |
10.8120 EUR |
| 2021-12-27 |
11.4705 EUR |
20,124.0312 CAKE |
11.3480 EUR |
11.0500 EUR |
11.8010 EUR |
11.7250 EUR |
| 2021-12-26 |
11.0796 EUR |
9,116.4253 CAKE |
10.8670 EUR |
10.5890 EUR |
11.4290 EUR |
11.3110 EUR |
| 2021-12-25 |
10.8752 EUR |
12,204.6488 CAKE |
10.9200 EUR |
10.7740 EUR |
11.0980 EUR |
10.9260 EUR |
| 2021-12-24 |
10.9403 EUR |
18,999.9718 CAKE |
10.8240 EUR |
10.7130 EUR |
11.1270 EUR |
10.8950 EUR |
| 2021-12-23 |
10.6481 EUR |
32,955.9309 CAKE |
10.4500 EUR |
10.1800 EUR |
11.0220 EUR |
10.7970 EUR |
| 2021-12-22 |
10.6031 EUR |
20,487.0239 CAKE |
10.6750 EUR |
10.4940 EUR |
10.7300 EUR |
10.5430 EUR |
| 2021-12-21 |
10.6820 EUR |
20,213.7400 CAKE |
10.7570 EUR |
10.5000 EUR |
10.9880 EUR |
10.6690 EUR |
| 2021-12-20 |
10.7911 EUR |
9,857.0980 CAKE |
11.1080 EUR |
10.4690 EUR |
11.2780 EUR |
10.7250 EUR |