Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
13.3033 EUR |
24,362.2869 CAKE |
14.5780 EUR |
12.4210 EUR |
14.8490 EUR |
13.0500 EUR |
| 2021-11-17 |
14.5250 EUR |
15,046.6751 CAKE |
14.9210 EUR |
14.1100 EUR |
14.9610 EUR |
14.4320 EUR |
| 2021-11-16 |
15.5585 EUR |
19,265.5429 CAKE |
16.2500 EUR |
14.6610 EUR |
16.2840 EUR |
14.9950 EUR |
| 2021-11-15 |
16.3957 EUR |
9,603.0236 CAKE |
16.1340 EUR |
16.0490 EUR |
16.6660 EUR |
16.3070 EUR |
| 2021-11-14 |
15.9478 EUR |
7,675.8817 CAKE |
16.1450 EUR |
15.7590 EUR |
16.2030 EUR |
15.8750 EUR |
| 2021-11-13 |
16.0371 EUR |
6,874.5488 CAKE |
15.9670 EUR |
15.7750 EUR |
16.3590 EUR |
16.1270 EUR |
| 2021-11-12 |
16.0331 EUR |
9,828.2692 CAKE |
16.4670 EUR |
15.6500 EUR |
16.6050 EUR |
15.9140 EUR |
| 2021-11-11 |
16.3422 EUR |
12,955.7806 CAKE |
15.9500 EUR |
15.7430 EUR |
16.7350 EUR |
16.5390 EUR |
| 2021-11-10 |
16.2464 EUR |
26,502.6447 CAKE |
17.0200 EUR |
15.3000 EUR |
17.1760 EUR |
15.7740 EUR |
| 2021-11-09 |
17.1842 EUR |
20,695.3039 CAKE |
17.3150 EUR |
16.9820 EUR |
17.4390 EUR |
17.0280 EUR |
| 2021-11-08 |
17.3058 EUR |
18,872.8163 CAKE |
17.4570 EUR |
16.9490 EUR |
17.6440 EUR |
17.2760 EUR |
| 2021-11-07 |
17.5228 EUR |
29,530.7270 CAKE |
17.1050 EUR |
16.5770 EUR |
18.1000 EUR |
17.4640 EUR |
| 2021-11-06 |
16.7831 EUR |
8,464.8499 CAKE |
16.8280 EUR |
16.3360 EUR |
17.6330 EUR |
16.8680 EUR |
| 2021-11-05 |
17.0863 EUR |
44,037.5756 CAKE |
16.3030 EUR |
16.2590 EUR |
17.6990 EUR |
16.7910 EUR |
| 2021-11-04 |
16.4186 EUR |
26,612.0606 CAKE |
16.3520 EUR |
16.0180 EUR |
16.9650 EUR |
16.2970 EUR |
| 2021-11-03 |
15.9867 EUR |
20,356.5014 CAKE |
15.9910 EUR |
15.5190 EUR |
16.8550 EUR |
16.2230 EUR |
| 2021-11-02 |
16.0543 EUR |
44,920.9000 CAKE |
15.8970 EUR |
15.0500 EUR |
16.3670 EUR |
16.0170 EUR |
| 2021-11-01 |
15.5707 EUR |
26,805.3259 CAKE |
15.3160 EUR |
14.9840 EUR |
15.8370 EUR |
15.7840 EUR |
| 2021-10-31 |
15.2282 EUR |
25,484.2374 CAKE |
15.6350 EUR |
14.9580 EUR |
16.0400 EUR |
15.3550 EUR |
| 2021-10-30 |
15.6307 EUR |
20,236.3282 CAKE |
16.0880 EUR |
15.3000 EUR |
17.0000 EUR |
15.4960 EUR |
| 2021-10-29 |
15.6776 EUR |
33,410.3136 CAKE |
15.6310 EUR |
14.9970 EUR |
16.4050 EUR |
16.0780 EUR |
| 2021-10-28 |
15.7159 EUR |
15,948.9691 CAKE |
15.6360 EUR |
15.3330 EUR |
16.4150 EUR |
15.5270 EUR |
| 2021-10-27 |
16.3779 EUR |
19,075.9162 CAKE |
16.7280 EUR |
15.4510 EUR |
16.8580 EUR |
15.7910 EUR |
| 2021-10-26 |
17.0276 EUR |
22,367.1212 CAKE |
17.0580 EUR |
16.7300 EUR |
17.2130 EUR |
16.7300 EUR |
| 2021-10-25 |
17.1299 EUR |
13,466.0499 CAKE |
16.7590 EUR |
16.7570 EUR |
17.3340 EUR |
17.1060 EUR |
| 2021-10-24 |
16.9553 EUR |
9,677.6140 CAKE |
17.1120 EUR |
16.6070 EUR |
17.2760 EUR |
16.8060 EUR |
| 2021-10-23 |
17.0245 EUR |
6,509.2886 CAKE |
16.9730 EUR |
16.8650 EUR |
17.1190 EUR |
17.0350 EUR |
| 2021-10-22 |
17.2442 EUR |
11,635.2823 CAKE |
17.1370 EUR |
16.8490 EUR |
17.7000 EUR |
16.9500 EUR |
| 2021-10-21 |
17.3021 EUR |
18,496.4467 CAKE |
17.4610 EUR |
16.6760 EUR |
17.7520 EUR |
17.0860 EUR |
| 2021-10-20 |
17.3621 EUR |
13,733.6436 CAKE |
17.2950 EUR |
17.0170 EUR |
17.6410 EUR |
17.4970 EUR |
| 2021-10-19 |
17.1791 EUR |
15,410.2152 CAKE |
17.1080 EUR |
16.9640 EUR |
17.4500 EUR |
17.2240 EUR |
| 2021-10-18 |
16.9952 EUR |
11,672.4579 CAKE |
16.8140 EUR |
16.6780 EUR |
17.1700 EUR |
17.0440 EUR |
| 2021-10-17 |
16.8218 EUR |
8,876.2659 CAKE |
16.8860 EUR |
16.3800 EUR |
17.1070 EUR |
16.7140 EUR |
| 2021-10-16 |
17.0414 EUR |
10,652.1855 CAKE |
17.1280 EUR |
16.7990 EUR |
17.3310 EUR |
17.0530 EUR |
| 2021-10-15 |
16.9685 EUR |
30,870.5263 CAKE |
17.0440 EUR |
16.5550 EUR |
17.3430 EUR |
17.0860 EUR |
| 2021-10-14 |
17.4466 EUR |
22,478.6714 CAKE |
17.5400 EUR |
17.0300 EUR |
18.1000 EUR |
17.1510 EUR |
| 2021-10-13 |
17.4415 EUR |
38,897.3421 CAKE |
16.8150 EUR |
16.8150 EUR |
19.0000 EUR |
17.3470 EUR |
| 2021-10-12 |
16.3834 EUR |
14,760.2972 CAKE |
16.2230 EUR |
15.3340 EUR |
16.8500 EUR |
16.6600 EUR |
| 2021-10-11 |
16.3962 EUR |
10,834.1628 CAKE |
16.0000 EUR |
15.9780 EUR |
16.8280 EUR |
16.2350 EUR |
| 2021-10-10 |
16.5733 EUR |
11,389.7434 CAKE |
16.9880 EUR |
16.0080 EUR |
16.9880 EUR |
16.0620 EUR |
| 2021-10-09 |
17.0783 EUR |
6,225.8126 CAKE |
16.9470 EUR |
16.8400 EUR |
17.2350 EUR |
16.9670 EUR |
| 2021-10-08 |
16.9153 EUR |
28,747.0657 CAKE |
16.8280 EUR |
16.3590 EUR |
17.4410 EUR |
16.9330 EUR |
| 2021-10-07 |
17.3706 EUR |
17,644.9934 CAKE |
16.9650 EUR |
16.6950 EUR |
18.4210 EUR |
16.8750 EUR |
| 2021-10-06 |
16.7559 EUR |
15,358.1375 CAKE |
17.2400 EUR |
16.1410 EUR |
17.2450 EUR |
17.0870 EUR |
| 2021-10-05 |
16.7816 EUR |
10,154.6215 CAKE |
16.7700 EUR |
16.4520 EUR |
17.0180 EUR |
16.9890 EUR |
| 2021-10-04 |
16.6503 EUR |
19,181.1735 CAKE |
16.8990 EUR |
16.2910 EUR |
16.9670 EUR |
16.5960 EUR |
| 2021-10-03 |
17.1469 EUR |
11,785.7261 CAKE |
17.2650 EUR |
16.8300 EUR |
17.4260 EUR |
16.9410 EUR |
| 2021-10-02 |
17.3302 EUR |
4,053.1046 CAKE |
17.1410 EUR |
16.7780 EUR |
17.6090 EUR |
17.5260 EUR |
| 2021-10-01 |
16.9175 EUR |
11,745.0920 CAKE |
16.3410 EUR |
16.1200 EUR |
17.3290 EUR |
17.1110 EUR |
| 2021-09-30 |
16.2500 EUR |
7,775.5768 CAKE |
15.9550 EUR |
15.9550 EUR |
16.6980 EUR |
16.1950 EUR |