Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
11.2042 EUR |
11,292.1942 CAKE |
11.2600 EUR |
10.9410 EUR |
11.3570 EUR |
11.2520 EUR |
| 2021-12-18 |
11.2830 EUR |
6,782.7922 CAKE |
11.1060 EUR |
10.8780 EUR |
11.4750 EUR |
11.2270 EUR |
| 2021-12-17 |
10.9295 EUR |
7,295.2937 CAKE |
11.0660 EUR |
10.3660 EUR |
11.2920 EUR |
11.1130 EUR |
| 2021-12-16 |
11.3670 EUR |
12,683.1218 CAKE |
11.6520 EUR |
11.0960 EUR |
11.7150 EUR |
11.3130 EUR |
| 2021-12-15 |
11.5025 EUR |
32,948.5290 CAKE |
11.2180 EUR |
10.6310 EUR |
12.0220 EUR |
11.6140 EUR |
| 2021-12-14 |
10.7712 EUR |
34,298.2356 CAKE |
9.7108 EUR |
9.7108 EUR |
11.2440 EUR |
11.1560 EUR |
| 2021-12-13 |
10.1191 EUR |
13,521.5369 CAKE |
10.3210 EUR |
9.5367 EUR |
10.7950 EUR |
9.7982 EUR |
| 2021-12-12 |
10.1236 EUR |
9,185.1177 CAKE |
10.0300 EUR |
9.9130 EUR |
10.3340 EUR |
10.2410 EUR |
| 2021-12-11 |
9.7992 EUR |
11,579.7033 CAKE |
9.5133 EUR |
9.5133 EUR |
10.0520 EUR |
10.0520 EUR |
| 2021-12-10 |
9.8962 EUR |
26,973.5132 CAKE |
10.1400 EUR |
9.4700 EUR |
10.3060 EUR |
9.5065 EUR |
| 2021-12-09 |
10.3941 EUR |
14,716.8074 CAKE |
11.0000 EUR |
10.0420 EUR |
11.1100 EUR |
10.2990 EUR |
| 2021-12-08 |
10.6813 EUR |
9,139.1062 CAKE |
10.7310 EUR |
10.3610 EUR |
10.9460 EUR |
10.9460 EUR |
| 2021-12-07 |
10.9185 EUR |
17,031.3292 CAKE |
10.9200 EUR |
10.6370 EUR |
11.2180 EUR |
10.6880 EUR |
| 2021-12-06 |
10.6325 EUR |
33,503.7712 CAKE |
9.9149 EUR |
9.7310 EUR |
11.0720 EUR |
10.9590 EUR |
| 2021-12-05 |
10.3320 EUR |
19,333.1145 CAKE |
10.2660 EUR |
9.4386 EUR |
12.4400 EUR |
9.9639 EUR |
| 2021-12-04 |
9.9230 EUR |
41,594.3096 CAKE |
11.1350 EUR |
8.8110 EUR |
11.4420 EUR |
10.2620 EUR |
| 2021-12-03 |
11.3569 EUR |
24,010.7998 CAKE |
11.6650 EUR |
10.9000 EUR |
11.7890 EUR |
11.1260 EUR |
| 2021-12-02 |
11.6737 EUR |
16,542.1243 CAKE |
11.8980 EUR |
11.5090 EUR |
11.9320 EUR |
11.6920 EUR |
| 2021-12-01 |
12.3014 EUR |
31,626.2234 CAKE |
12.3190 EUR |
11.7640 EUR |
12.9670 EUR |
11.9250 EUR |
| 2021-11-30 |
12.4787 EUR |
16,455.5656 CAKE |
12.9310 EUR |
12.1210 EUR |
13.0680 EUR |
12.4410 EUR |
| 2021-11-29 |
12.7241 EUR |
27,488.6298 CAKE |
12.0030 EUR |
11.8780 EUR |
13.1360 EUR |
12.9530 EUR |
| 2021-11-28 |
11.4833 EUR |
15,907.5164 CAKE |
11.5930 EUR |
11.0800 EUR |
11.9390 EUR |
11.7770 EUR |
| 2021-11-27 |
11.7643 EUR |
17,461.0287 CAKE |
11.4200 EUR |
11.3410 EUR |
12.3350 EUR |
11.5500 EUR |
| 2021-11-26 |
11.4586 EUR |
32,132.0455 CAKE |
12.8720 EUR |
10.8000 EUR |
13.0610 EUR |
11.4570 EUR |
| 2021-11-25 |
12.8473 EUR |
24,483.1406 CAKE |
12.6120 EUR |
12.4010 EUR |
13.0810 EUR |
12.9630 EUR |
| 2021-11-24 |
12.6476 EUR |
18,986.3414 CAKE |
13.1930 EUR |
12.1920 EUR |
13.2130 EUR |
12.4240 EUR |
| 2021-11-23 |
13.3071 EUR |
15,495.6669 CAKE |
13.3160 EUR |
12.5530 EUR |
14.7800 EUR |
13.1750 EUR |
| 2021-11-22 |
13.5510 EUR |
14,187.3027 CAKE |
13.5260 EUR |
13.0220 EUR |
14.0820 EUR |
13.2700 EUR |
| 2021-11-21 |
13.6196 EUR |
27,465.9686 CAKE |
14.0890 EUR |
13.3470 EUR |
14.2650 EUR |
13.6970 EUR |
| 2021-11-20 |
14.0533 EUR |
15,878.8667 CAKE |
14.2020 EUR |
13.5540 EUR |
14.4040 EUR |
14.1530 EUR |
| 2021-11-19 |
13.8992 EUR |
17,864.1312 CAKE |
13.0930 EUR |
12.9180 EUR |
14.3900 EUR |
14.2270 EUR |
| 2021-11-18 |
13.3033 EUR |
24,362.2869 CAKE |
14.5780 EUR |
12.4210 EUR |
14.8490 EUR |
13.0500 EUR |
| 2021-11-17 |
14.5250 EUR |
15,046.6751 CAKE |
14.9210 EUR |
14.1100 EUR |
14.9610 EUR |
14.4320 EUR |
| 2021-11-16 |
15.5585 EUR |
19,265.5429 CAKE |
16.2500 EUR |
14.6610 EUR |
16.2840 EUR |
14.9950 EUR |
| 2021-11-15 |
16.3957 EUR |
9,603.0236 CAKE |
16.1340 EUR |
16.0490 EUR |
16.6660 EUR |
16.3070 EUR |
| 2021-11-14 |
15.9478 EUR |
7,675.8817 CAKE |
16.1450 EUR |
15.7590 EUR |
16.2030 EUR |
15.8750 EUR |
| 2021-11-13 |
16.0371 EUR |
6,874.5488 CAKE |
15.9670 EUR |
15.7750 EUR |
16.3590 EUR |
16.1270 EUR |
| 2021-11-12 |
16.0331 EUR |
9,828.2692 CAKE |
16.4670 EUR |
15.6500 EUR |
16.6050 EUR |
15.9140 EUR |
| 2021-11-11 |
16.3422 EUR |
12,955.7806 CAKE |
15.9500 EUR |
15.7430 EUR |
16.7350 EUR |
16.5390 EUR |
| 2021-11-10 |
16.2464 EUR |
26,502.6447 CAKE |
17.0200 EUR |
15.3000 EUR |
17.1760 EUR |
15.7740 EUR |
| 2021-11-09 |
17.1842 EUR |
20,695.3039 CAKE |
17.3150 EUR |
16.9820 EUR |
17.4390 EUR |
17.0280 EUR |
| 2021-11-08 |
17.3058 EUR |
18,872.8163 CAKE |
17.4570 EUR |
16.9490 EUR |
17.6440 EUR |
17.2760 EUR |
| 2021-11-07 |
17.5228 EUR |
29,530.7270 CAKE |
17.1050 EUR |
16.5770 EUR |
18.1000 EUR |
17.4640 EUR |
| 2021-11-06 |
16.7831 EUR |
8,464.8499 CAKE |
16.8280 EUR |
16.3360 EUR |
17.6330 EUR |
16.8680 EUR |
| 2021-11-05 |
17.0863 EUR |
44,037.5756 CAKE |
16.3030 EUR |
16.2590 EUR |
17.6990 EUR |
16.7910 EUR |
| 2021-11-04 |
16.4186 EUR |
26,612.0606 CAKE |
16.3520 EUR |
16.0180 EUR |
16.9650 EUR |
16.2970 EUR |
| 2021-11-03 |
15.9867 EUR |
20,356.5014 CAKE |
15.9910 EUR |
15.5190 EUR |
16.8550 EUR |
16.2230 EUR |
| 2021-11-02 |
16.0543 EUR |
44,920.9000 CAKE |
15.8970 EUR |
15.0500 EUR |
16.3670 EUR |
16.0170 EUR |
| 2021-11-01 |
15.5707 EUR |
26,805.3259 CAKE |
15.3160 EUR |
14.9840 EUR |
15.8370 EUR |
15.7840 EUR |
| 2021-10-31 |
15.2282 EUR |
25,484.2374 CAKE |
15.6350 EUR |
14.9580 EUR |
16.0400 EUR |
15.3550 EUR |