Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
17.1469 EUR |
11,785.7261 CAKE |
17.2650 EUR |
16.8300 EUR |
17.4260 EUR |
16.9410 EUR |
| 2021-10-02 |
17.3302 EUR |
4,053.1046 CAKE |
17.1410 EUR |
16.7780 EUR |
17.6090 EUR |
17.5260 EUR |
| 2021-10-01 |
16.9175 EUR |
11,745.0920 CAKE |
16.3410 EUR |
16.1200 EUR |
17.3290 EUR |
17.1110 EUR |
| 2021-09-30 |
16.2500 EUR |
7,775.5768 CAKE |
15.9550 EUR |
15.9550 EUR |
16.6980 EUR |
16.1950 EUR |
| 2021-09-29 |
16.1905 EUR |
9,301.9526 CAKE |
15.5100 EUR |
15.4590 EUR |
17.2500 EUR |
15.9030 EUR |
| 2021-09-28 |
15.7012 EUR |
5,187.9381 CAKE |
15.6360 EUR |
15.4170 EUR |
16.0040 EUR |
15.6800 EUR |
| 2021-09-27 |
16.2976 EUR |
7,173.0156 CAKE |
15.8140 EUR |
15.7180 EUR |
16.8980 EUR |
15.9810 EUR |
| 2021-09-26 |
16.0338 EUR |
12,506.1563 CAKE |
15.7600 EUR |
14.4890 EUR |
16.5000 EUR |
15.8650 EUR |
| 2021-09-25 |
15.7965 EUR |
3,001.4845 CAKE |
16.0970 EUR |
15.3710 EUR |
16.2350 EUR |
15.8210 EUR |
| 2021-09-24 |
15.8504 EUR |
15,036.5925 CAKE |
17.1380 EUR |
14.7670 EUR |
17.1380 EUR |
16.2100 EUR |
| 2021-09-23 |
17.1537 EUR |
4,817.7740 CAKE |
17.3260 EUR |
16.6950 EUR |
17.5710 EUR |
17.0580 EUR |
| 2021-09-22 |
16.5123 EUR |
11,231.4417 CAKE |
15.4290 EUR |
15.2450 EUR |
17.2750 EUR |
17.1560 EUR |
| 2021-09-21 |
16.3604 EUR |
16,369.0572 CAKE |
16.3250 EUR |
14.9370 EUR |
17.1630 EUR |
15.4830 EUR |
| 2021-09-20 |
17.2769 EUR |
27,185.1071 CAKE |
19.3550 EUR |
16.0880 EUR |
19.3810 EUR |
16.2960 EUR |
| 2021-09-19 |
19.6753 EUR |
19,150.1645 CAKE |
19.0750 EUR |
18.6620 EUR |
20.2940 EUR |
19.3340 EUR |
| 2021-09-18 |
19.3214 EUR |
10,829.1100 CAKE |
18.2060 EUR |
18.0000 EUR |
19.6410 EUR |
19.0900 EUR |
| 2021-09-17 |
18.4154 EUR |
6,548.8585 CAKE |
18.9780 EUR |
17.9500 EUR |
19.0010 EUR |
18.1150 EUR |
| 2021-09-16 |
19.2712 EUR |
22,936.7341 CAKE |
19.0880 EUR |
18.5110 EUR |
19.7690 EUR |
18.9450 EUR |
| 2021-09-15 |
18.7338 EUR |
18,235.3280 CAKE |
17.6380 EUR |
17.4380 EUR |
19.4360 EUR |
19.0200 EUR |
| 2021-09-14 |
16.9843 EUR |
6,561.1182 CAKE |
16.4590 EUR |
16.4390 EUR |
17.5400 EUR |
17.5400 EUR |
| 2021-09-13 |
16.2950 EUR |
3,828.4293 CAKE |
17.2590 EUR |
15.7180 EUR |
17.2990 EUR |
16.4930 EUR |
| 2021-09-12 |
17.1508 EUR |
6,836.8975 CAKE |
16.6310 EUR |
16.3850 EUR |
17.5500 EUR |
17.3400 EUR |
| 2021-09-11 |
16.7198 EUR |
5,819.7315 CAKE |
16.2820 EUR |
16.2160 EUR |
17.0820 EUR |
16.5630 EUR |
| 2021-09-10 |
16.8923 EUR |
5,613.3026 CAKE |
17.4290 EUR |
15.9440 EUR |
18.1500 EUR |
16.0160 EUR |
| 2021-09-09 |
17.3136 EUR |
13,631.3488 CAKE |
17.0130 EUR |
16.5210 EUR |
18.2950 EUR |
17.5480 EUR |
| 2021-09-08 |
16.7513 EUR |
11,734.0931 CAKE |
17.3720 EUR |
15.0000 EUR |
17.7440 EUR |
17.2550 EUR |
| 2021-09-07 |
18.8534 EUR |
9,534.7321 CAKE |
20.7310 EUR |
15.3900 EUR |
20.9090 EUR |
17.5560 EUR |
| 2021-09-06 |
20.6895 EUR |
12,255.6470 CAKE |
20.5780 EUR |
20.0190 EUR |
21.3300 EUR |
20.5820 EUR |
| 2021-09-05 |
20.1634 EUR |
6,191.5598 CAKE |
20.3270 EUR |
19.6360 EUR |
20.6030 EUR |
20.5370 EUR |
| 2021-09-04 |
20.1140 EUR |
13,128.1469 CAKE |
19.6620 EUR |
19.5860 EUR |
20.6990 EUR |
20.2880 EUR |
| 2021-09-03 |
19.8013 EUR |
10,549.4862 CAKE |
19.8330 EUR |
19.4280 EUR |
20.1910 EUR |
19.5590 EUR |
| 2021-09-02 |
20.1300 EUR |
11,932.7335 CAKE |
20.3480 EUR |
19.6690 EUR |
20.9770 EUR |
19.8780 EUR |
| 2021-09-01 |
19.6419 EUR |
16,473.7020 CAKE |
19.2600 EUR |
18.3750 EUR |
20.3850 EUR |
20.2850 EUR |
| 2021-08-31 |
19.6566 EUR |
13,400.4490 CAKE |
19.8430 EUR |
19.0010 EUR |
20.1870 EUR |
19.2370 EUR |
| 2021-08-30 |
20.4990 EUR |
11,903.9933 CAKE |
21.3480 EUR |
19.9500 EUR |
21.4750 EUR |
20.7100 EUR |
| 2021-08-29 |
21.4421 EUR |
5,433.5434 CAKE |
21.5540 EUR |
21.1500 EUR |
21.9910 EUR |
21.4520 EUR |
| 2021-08-28 |
21.7996 EUR |
4,456.4268 CAKE |
22.1640 EUR |
21.5000 EUR |
22.1640 EUR |
21.5000 EUR |
| 2021-08-27 |
21.5576 EUR |
7,727.9251 CAKE |
21.1700 EUR |
20.6270 EUR |
22.1750 EUR |
22.1630 EUR |
| 2021-08-26 |
21.4029 EUR |
10,872.5542 CAKE |
22.0500 EUR |
20.2260 EUR |
22.5470 EUR |
21.1890 EUR |
| 2021-08-25 |
21.6932 EUR |
22,543.4556 CAKE |
20.2310 EUR |
20.0830 EUR |
22.5470 EUR |
21.9850 EUR |
| 2021-08-24 |
20.6965 EUR |
13,062.1953 CAKE |
21.4320 EUR |
19.6010 EUR |
21.7360 EUR |
20.4040 EUR |
| 2021-08-23 |
21.4695 EUR |
24,923.2736 CAKE |
20.1300 EUR |
20.0650 EUR |
22.2070 EUR |
21.4930 EUR |
| 2021-08-22 |
19.9922 EUR |
9,391.8980 CAKE |
20.2280 EUR |
19.4600 EUR |
20.4530 EUR |
20.1540 EUR |
| 2021-08-21 |
20.5008 EUR |
15,865.3593 CAKE |
20.7600 EUR |
19.9820 EUR |
20.8240 EUR |
20.2780 EUR |
| 2021-08-20 |
19.7126 EUR |
23,429.7991 CAKE |
19.1660 EUR |
18.5930 EUR |
20.8770 EUR |
20.6620 EUR |
| 2021-08-19 |
18.3864 EUR |
21,330.0874 CAKE |
18.2540 EUR |
17.5830 EUR |
19.2590 EUR |
19.1740 EUR |
| 2021-08-18 |
18.5843 EUR |
39,827.9472 CAKE |
17.7420 EUR |
17.6430 EUR |
19.5290 EUR |
18.5030 EUR |