Crypto exchange Bitvavo

Market PancakeSwap (CAKE) / EUR

Identifier on Bitvavo: CAKE-EUR
12...232425
Date Price Volume Open Low High Close
2021-09-10 16.8923 EUR 5,613.3026 CAKE 17.4290 EUR 15.9440 EUR 18.1500 EUR 16.0160 EUR
2021-09-09 17.3136 EUR 13,631.3488 CAKE 17.0130 EUR 16.5210 EUR 18.2950 EUR 17.5480 EUR
2021-09-08 16.7513 EUR 11,734.0931 CAKE 17.3720 EUR 15.0000 EUR 17.7440 EUR 17.2550 EUR
2021-09-07 18.8534 EUR 9,534.7321 CAKE 20.7310 EUR 15.3900 EUR 20.9090 EUR 17.5560 EUR
2021-09-06 20.6895 EUR 12,255.6470 CAKE 20.5780 EUR 20.0190 EUR 21.3300 EUR 20.5820 EUR
2021-09-05 20.1634 EUR 6,191.5598 CAKE 20.3270 EUR 19.6360 EUR 20.6030 EUR 20.5370 EUR
2021-09-04 20.1140 EUR 13,128.1469 CAKE 19.6620 EUR 19.5860 EUR 20.6990 EUR 20.2880 EUR
2021-09-03 19.8013 EUR 10,549.4862 CAKE 19.8330 EUR 19.4280 EUR 20.1910 EUR 19.5590 EUR
2021-09-02 20.1300 EUR 11,932.7335 CAKE 20.3480 EUR 19.6690 EUR 20.9770 EUR 19.8780 EUR
2021-09-01 19.6419 EUR 16,473.7020 CAKE 19.2600 EUR 18.3750 EUR 20.3850 EUR 20.2850 EUR
2021-08-31 19.6566 EUR 13,400.4490 CAKE 19.8430 EUR 19.0010 EUR 20.1870 EUR 19.2370 EUR
2021-08-30 20.4990 EUR 11,903.9933 CAKE 21.3480 EUR 19.9500 EUR 21.4750 EUR 20.7100 EUR
2021-08-29 21.4421 EUR 5,433.5434 CAKE 21.5540 EUR 21.1500 EUR 21.9910 EUR 21.4520 EUR
2021-08-28 21.7996 EUR 4,456.4268 CAKE 22.1640 EUR 21.5000 EUR 22.1640 EUR 21.5000 EUR
2021-08-27 21.5576 EUR 7,727.9251 CAKE 21.1700 EUR 20.6270 EUR 22.1750 EUR 22.1630 EUR
2021-08-26 21.4029 EUR 10,872.5542 CAKE 22.0500 EUR 20.2260 EUR 22.5470 EUR 21.1890 EUR
2021-08-25 21.6932 EUR 22,543.4556 CAKE 20.2310 EUR 20.0830 EUR 22.5470 EUR 21.9850 EUR
2021-08-24 20.6965 EUR 13,062.1953 CAKE 21.4320 EUR 19.6010 EUR 21.7360 EUR 20.4040 EUR
2021-08-23 21.4695 EUR 24,923.2736 CAKE 20.1300 EUR 20.0650 EUR 22.2070 EUR 21.4930 EUR
2021-08-22 19.9922 EUR 9,391.8980 CAKE 20.2280 EUR 19.4600 EUR 20.4530 EUR 20.1540 EUR
2021-08-21 20.5008 EUR 15,865.3593 CAKE 20.7600 EUR 19.9820 EUR 20.8240 EUR 20.2780 EUR
2021-08-20 19.7126 EUR 23,429.7991 CAKE 19.1660 EUR 18.5930 EUR 20.8770 EUR 20.6620 EUR
2021-08-19 18.3864 EUR 21,330.0874 CAKE 18.2540 EUR 17.5830 EUR 19.2590 EUR 19.1740 EUR
2021-08-18 18.5843 EUR 39,827.9472 CAKE 17.7420 EUR 17.6430 EUR 19.5290 EUR 18.5030 EUR
12...232425