Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5984 EUR |
1,878.8342 CAKE |
1.6025 EUR |
1.5890 EUR |
1.6067 EUR |
1.5911 EUR |
| 2024-09-13 |
1.5873 EUR |
12,935.3658 CAKE |
1.5833 EUR |
1.5711 EUR |
1.6459 EUR |
1.6274 EUR |
| 2024-09-12 |
1.6013 EUR |
22,976.7134 CAKE |
1.5788 EUR |
1.5740 EUR |
1.6194 EUR |
1.5773 EUR |
| 2024-09-11 |
1.5433 EUR |
14,237.8701 CAKE |
1.5330 EUR |
1.4968 EUR |
1.5819 EUR |
1.5627 EUR |
| 2024-09-10 |
1.5438 EUR |
8,160.8200 CAKE |
1.5174 EUR |
1.5060 EUR |
1.5666 EUR |
1.5457 EUR |
| 2024-09-09 |
1.4778 EUR |
13,505.2518 CAKE |
1.4709 EUR |
1.4642 EUR |
1.5335 EUR |
1.5268 EUR |
| 2024-09-08 |
1.4596 EUR |
7,931.7940 CAKE |
1.4468 EUR |
1.4381 EUR |
1.4770 EUR |
1.4719 EUR |
| 2024-09-07 |
1.4398 EUR |
1,967.7212 CAKE |
1.4324 EUR |
1.4324 EUR |
1.4571 EUR |
1.4451 EUR |
| 2024-09-06 |
1.4513 EUR |
16,225.3307 CAKE |
1.4896 EUR |
1.4164 EUR |
1.4924 EUR |
1.4169 EUR |
| 2024-09-05 |
1.5135 EUR |
5,016.1553 CAKE |
1.5189 EUR |
1.4620 EUR |
1.5257 EUR |
1.4680 EUR |
| 2024-09-04 |
1.5151 EUR |
35,986.2512 CAKE |
1.5216 EUR |
1.4677 EUR |
1.5451 EUR |
1.5318 EUR |
| 2024-09-03 |
1.5529 EUR |
22,140.3364 CAKE |
1.5630 EUR |
1.5251 EUR |
1.6010 EUR |
1.5320 EUR |
| 2024-09-02 |
1.5262 EUR |
10,806.8809 CAKE |
1.5024 EUR |
1.4860 EUR |
1.5703 EUR |
1.5693 EUR |
| 2024-09-01 |
1.5326 EUR |
5,717.5242 CAKE |
1.5505 EUR |
1.5070 EUR |
1.5516 EUR |
1.5315 EUR |
| 2024-08-31 |
1.5913 EUR |
6,785.5830 CAKE |
1.6187 EUR |
1.5677 EUR |
1.6203 EUR |
1.5796 EUR |
| 2024-08-30 |
1.5947 EUR |
42,777.3557 CAKE |
1.6269 EUR |
1.5608 EUR |
1.6350 EUR |
1.6016 EUR |
| 2024-08-29 |
1.6383 EUR |
40,670.6083 CAKE |
1.6204 EUR |
1.6029 EUR |
1.6623 EUR |
1.6148 EUR |
| 2024-08-28 |
1.6258 EUR |
35,343.8633 CAKE |
1.5969 EUR |
1.5744 EUR |
1.6588 EUR |
1.6000 EUR |
| 2024-08-27 |
1.6953 EUR |
50,918.4288 CAKE |
1.7293 EUR |
1.5966 EUR |
1.7607 EUR |
1.6259 EUR |
| 2024-08-26 |
1.7810 EUR |
22,433.7551 CAKE |
1.7597 EUR |
1.7211 EUR |
1.8001 EUR |
1.7211 EUR |
| 2024-08-25 |
1.7533 EUR |
16,849.6843 CAKE |
1.7693 EUR |
1.7095 EUR |
1.7895 EUR |
1.7895 EUR |
| 2024-08-24 |
1.8122 EUR |
46,217.6134 CAKE |
1.8100 EUR |
1.7717 EUR |
1.8483 EUR |
1.7787 EUR |
| 2024-08-23 |
1.8087 EUR |
101,474.9104 CAKE |
1.7533 EUR |
1.7460 EUR |
1.8842 EUR |
1.8299 EUR |
| 2024-08-22 |
1.6956 EUR |
93,597.5584 CAKE |
1.6510 EUR |
1.6203 EUR |
1.7318 EUR |
1.7242 EUR |
| 2024-08-21 |
1.6442 EUR |
95,158.1591 CAKE |
1.5170 EUR |
1.4877 EUR |
1.7133 EUR |
1.6430 EUR |
| 2024-08-20 |
1.5380 EUR |
19,581.1531 CAKE |
1.5342 EUR |
1.4967 EUR |
1.5588 EUR |
1.5148 EUR |
| 2024-08-19 |
1.4973 EUR |
11,244.3813 CAKE |
1.4705 EUR |
1.4705 EUR |
1.5236 EUR |
1.5212 EUR |
| 2024-08-18 |
1.5141 EUR |
8,880.4738 CAKE |
1.5356 EUR |
1.4877 EUR |
1.5362 EUR |
1.5040 EUR |
| 2024-08-17 |
1.5299 EUR |
17,053.7032 CAKE |
1.4258 EUR |
1.4258 EUR |
1.5710 EUR |
1.5359 EUR |
| 2024-08-16 |
1.4255 EUR |
2,493.1495 CAKE |
1.4364 EUR |
1.4000 EUR |
1.4514 EUR |
1.4199 EUR |
| 2024-08-15 |
1.4360 EUR |
4,246.5294 CAKE |
1.4551 EUR |
1.4042 EUR |
1.4798 EUR |
1.4295 EUR |
| 2024-08-14 |
1.4544 EUR |
6,301.9820 CAKE |
1.4548 EUR |
1.4298 EUR |
1.4643 EUR |
1.4494 EUR |
| 2024-08-13 |
1.4438 EUR |
3,981.3199 CAKE |
1.4406 EUR |
1.4349 EUR |
1.4622 EUR |
1.4565 EUR |
| 2024-08-12 |
1.4233 EUR |
5,788.3684 CAKE |
1.4016 EUR |
1.3867 EUR |
1.4695 EUR |
1.4395 EUR |
| 2024-08-11 |
1.4483 EUR |
18,792.7565 CAKE |
1.4802 EUR |
1.3946 EUR |
1.5041 EUR |
1.4020 EUR |
| 2024-08-10 |
1.4713 EUR |
12,844.5728 CAKE |
1.4473 EUR |
1.4336 EUR |
1.4830 EUR |
1.4830 EUR |
| 2024-08-09 |
1.4395 EUR |
5,163.5433 CAKE |
1.4418 EUR |
1.4148 EUR |
1.4508 EUR |
1.4245 EUR |
| 2024-08-08 |
1.4130 EUR |
4,962.8539 CAKE |
1.3685 EUR |
1.3685 EUR |
1.4779 EUR |
1.4779 EUR |
| 2024-08-07 |
1.3720 EUR |
10,451.0497 CAKE |
1.3678 EUR |
1.3279 EUR |
1.4179 EUR |
1.3279 EUR |
| 2024-08-06 |
1.3667 EUR |
37,415.0897 CAKE |
1.3432 EUR |
1.3419 EUR |
1.3983 EUR |
1.3825 EUR |
| 2024-08-05 |
1.2587 EUR |
151,424.1516 CAKE |
1.4414 EUR |
1.1000 EUR |
1.4512 EUR |
1.3031 EUR |
| 2024-08-04 |
1.4922 EUR |
31,589.8711 CAKE |
1.5493 EUR |
1.4300 EUR |
1.5495 EUR |
1.4483 EUR |
| 2024-08-03 |
1.5623 EUR |
3,948.6537 CAKE |
1.5448 EUR |
1.5117 EUR |
1.5927 EUR |
1.5436 EUR |
| 2024-08-02 |
1.6218 EUR |
4,321.7159 CAKE |
1.6828 EUR |
1.5614 EUR |
1.6867 EUR |
1.5805 EUR |
| 2024-08-01 |
1.6662 EUR |
5,144.1027 CAKE |
1.7133 EUR |
1.6273 EUR |
1.7200 EUR |
1.6781 EUR |
| 2024-07-31 |
1.7739 EUR |
7,359.1692 CAKE |
1.8063 EUR |
1.7176 EUR |
1.8331 EUR |
1.7176 EUR |
| 2024-07-30 |
1.8003 EUR |
3,498.9281 CAKE |
1.7969 EUR |
1.7729 EUR |
1.8216 EUR |
1.8014 EUR |
| 2024-07-29 |
1.8316 EUR |
7,734.8506 CAKE |
1.7971 EUR |
1.7971 EUR |
1.8737 EUR |
1.8035 EUR |
| 2024-07-28 |
1.8008 EUR |
15,826.8275 CAKE |
1.8190 EUR |
1.7844 EUR |
1.8190 EUR |
1.7880 EUR |
| 2024-07-27 |
1.8319 EUR |
2,631.9333 CAKE |
1.8283 EUR |
1.7941 EUR |
1.8604 EUR |
1.8310 EUR |