Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4544 EUR |
6,301.9820 CAKE |
1.4548 EUR |
1.4298 EUR |
1.4643 EUR |
1.4494 EUR |
| 2024-08-13 |
1.4438 EUR |
3,981.3199 CAKE |
1.4406 EUR |
1.4349 EUR |
1.4622 EUR |
1.4565 EUR |
| 2024-08-12 |
1.4233 EUR |
5,788.3684 CAKE |
1.4016 EUR |
1.3867 EUR |
1.4695 EUR |
1.4395 EUR |
| 2024-08-11 |
1.4483 EUR |
18,792.7565 CAKE |
1.4802 EUR |
1.3946 EUR |
1.5041 EUR |
1.4020 EUR |
| 2024-08-10 |
1.4713 EUR |
12,844.5728 CAKE |
1.4473 EUR |
1.4336 EUR |
1.4830 EUR |
1.4830 EUR |
| 2024-08-09 |
1.4395 EUR |
5,163.5433 CAKE |
1.4418 EUR |
1.4148 EUR |
1.4508 EUR |
1.4245 EUR |
| 2024-08-08 |
1.4130 EUR |
4,962.8539 CAKE |
1.3685 EUR |
1.3685 EUR |
1.4779 EUR |
1.4779 EUR |
| 2024-08-07 |
1.3720 EUR |
10,451.0497 CAKE |
1.3678 EUR |
1.3279 EUR |
1.4179 EUR |
1.3279 EUR |
| 2024-08-06 |
1.3667 EUR |
37,415.0897 CAKE |
1.3432 EUR |
1.3419 EUR |
1.3983 EUR |
1.3825 EUR |
| 2024-08-05 |
1.2587 EUR |
151,424.1516 CAKE |
1.4414 EUR |
1.1000 EUR |
1.4512 EUR |
1.3031 EUR |
| 2024-08-04 |
1.4922 EUR |
31,589.8711 CAKE |
1.5493 EUR |
1.4300 EUR |
1.5495 EUR |
1.4483 EUR |
| 2024-08-03 |
1.5623 EUR |
3,948.6537 CAKE |
1.5448 EUR |
1.5117 EUR |
1.5927 EUR |
1.5436 EUR |
| 2024-08-02 |
1.6218 EUR |
4,321.7159 CAKE |
1.6828 EUR |
1.5614 EUR |
1.6867 EUR |
1.5805 EUR |
| 2024-08-01 |
1.6662 EUR |
5,144.1027 CAKE |
1.7133 EUR |
1.6273 EUR |
1.7200 EUR |
1.6781 EUR |
| 2024-07-31 |
1.7739 EUR |
7,359.1692 CAKE |
1.8063 EUR |
1.7176 EUR |
1.8331 EUR |
1.7176 EUR |
| 2024-07-30 |
1.8003 EUR |
3,498.9281 CAKE |
1.7969 EUR |
1.7729 EUR |
1.8216 EUR |
1.8014 EUR |
| 2024-07-29 |
1.8316 EUR |
7,734.8506 CAKE |
1.7971 EUR |
1.7971 EUR |
1.8737 EUR |
1.8035 EUR |
| 2024-07-28 |
1.8008 EUR |
15,826.8275 CAKE |
1.8190 EUR |
1.7844 EUR |
1.8190 EUR |
1.7880 EUR |
| 2024-07-27 |
1.8319 EUR |
2,631.9333 CAKE |
1.8283 EUR |
1.7941 EUR |
1.8604 EUR |
1.8310 EUR |
| 2024-07-26 |
1.8204 EUR |
2,208.1445 CAKE |
1.7889 EUR |
1.7889 EUR |
1.8336 EUR |
1.8318 EUR |
| 2024-07-25 |
1.7575 EUR |
18,189.6289 CAKE |
1.7732 EUR |
1.7248 EUR |
1.7826 EUR |
1.7808 EUR |
| 2024-07-24 |
1.8188 EUR |
6,862.6105 CAKE |
1.8196 EUR |
1.7864 EUR |
1.8546 EUR |
1.7999 EUR |
| 2024-07-23 |
1.8340 EUR |
4,669.0959 CAKE |
1.8778 EUR |
1.8124 EUR |
1.8778 EUR |
1.8316 EUR |
| 2024-07-22 |
1.9043 EUR |
13,003.0342 CAKE |
1.9204 EUR |
1.8769 EUR |
1.9297 EUR |
1.8877 EUR |
| 2024-07-21 |
1.8855 EUR |
6,795.1457 CAKE |
1.8868 EUR |
1.8204 EUR |
1.9215 EUR |
1.9073 EUR |
| 2024-07-20 |
1.8956 EUR |
3,274.9278 CAKE |
1.8902 EUR |
1.8794 EUR |
1.9165 EUR |
1.9101 EUR |
| 2024-07-19 |
1.8406 EUR |
10,087.2644 CAKE |
1.8308 EUR |
1.8170 EUR |
1.9105 EUR |
1.8969 EUR |
| 2024-07-18 |
1.8358 EUR |
17,733.0372 CAKE |
1.8380 EUR |
1.8000 EUR |
1.8559 EUR |
1.8366 EUR |
| 2024-07-17 |
1.8654 EUR |
13,599.7094 CAKE |
1.8850 EUR |
1.8169 EUR |
1.8974 EUR |
1.8360 EUR |
| 2024-07-16 |
1.8559 EUR |
16,413.1963 CAKE |
1.8999 EUR |
1.7933 EUR |
1.8999 EUR |
1.8688 EUR |
| 2024-07-15 |
1.8318 EUR |
6,441.5594 CAKE |
1.7707 EUR |
1.7707 EUR |
1.8904 EUR |
1.8806 EUR |
| 2024-07-14 |
1.7539 EUR |
7,283.3303 CAKE |
1.7457 EUR |
1.7259 EUR |
1.7731 EUR |
1.7731 EUR |
| 2024-07-13 |
1.7328 EUR |
3,200.4578 CAKE |
1.7237 EUR |
1.7076 EUR |
1.7500 EUR |
1.7213 EUR |
| 2024-07-12 |
1.6946 EUR |
15,678.9406 CAKE |
1.7229 EUR |
1.6807 EUR |
1.7303 EUR |
1.7094 EUR |
| 2024-07-11 |
1.7449 EUR |
8,656.6935 CAKE |
1.7189 EUR |
1.7125 EUR |
1.7707 EUR |
1.7168 EUR |
| 2024-07-10 |
1.7141 EUR |
8,473.8978 CAKE |
1.6593 EUR |
1.6593 EUR |
1.7463 EUR |
1.7267 EUR |
| 2024-07-09 |
1.6708 EUR |
13,022.4420 CAKE |
1.6627 EUR |
1.6550 EUR |
1.6883 EUR |
1.6839 EUR |
| 2024-07-08 |
1.6359 EUR |
13,604.6164 CAKE |
1.5629 EUR |
1.5275 EUR |
1.6945 EUR |
1.6513 EUR |
| 2024-07-07 |
1.6844 EUR |
2,813.1430 CAKE |
1.7025 EUR |
1.6030 EUR |
1.7025 EUR |
1.6221 EUR |
| 2024-07-06 |
1.6588 EUR |
22,446.9431 CAKE |
1.6157 EUR |
1.5966 EUR |
1.7211 EUR |
1.7188 EUR |
| 2024-07-05 |
1.5083 EUR |
32,921.2835 CAKE |
1.6700 EUR |
1.4016 EUR |
1.6700 EUR |
1.6049 EUR |
| 2024-07-04 |
1.7520 EUR |
18,151.6746 CAKE |
1.8644 EUR |
1.6772 EUR |
1.8644 EUR |
1.7179 EUR |
| 2024-07-03 |
1.8837 EUR |
7,709.8443 CAKE |
1.9801 EUR |
1.8534 EUR |
1.9877 EUR |
1.8649 EUR |
| 2024-07-02 |
1.9712 EUR |
5,896.5077 CAKE |
1.9504 EUR |
1.9504 EUR |
1.9887 EUR |
1.9782 EUR |
| 2024-07-01 |
1.9983 EUR |
9,042.9974 CAKE |
1.9997 EUR |
1.9564 EUR |
2.0246 EUR |
1.9593 EUR |
| 2024-06-30 |
1.9990 EUR |
12,096.8704 CAKE |
1.9746 EUR |
1.9541 EUR |
2.0114 EUR |
1.9955 EUR |
| 2024-06-29 |
2.0001 EUR |
4,135.4326 CAKE |
2.0074 EUR |
1.9878 EUR |
2.0204 EUR |
1.9940 EUR |
| 2024-06-28 |
2.0337 EUR |
7,322.6186 CAKE |
2.0250 EUR |
1.9822 EUR |
2.0507 EUR |
1.9879 EUR |
| 2024-06-27 |
2.0081 EUR |
7,668.0411 CAKE |
2.0057 EUR |
1.9759 EUR |
2.0446 EUR |
2.0263 EUR |
| 2024-06-26 |
2.0257 EUR |
4,711.5817 CAKE |
2.0220 EUR |
1.9874 EUR |
2.0531 EUR |
2.0134 EUR |