Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.0257 EUR |
4,711.5817 CAKE |
2.0220 EUR |
1.9874 EUR |
2.0531 EUR |
2.0134 EUR |
| 2024-06-25 |
2.0189 EUR |
22,025.8356 CAKE |
2.0007 EUR |
1.9765 EUR |
2.0426 EUR |
2.0312 EUR |
| 2024-06-24 |
1.9563 EUR |
15,888.0432 CAKE |
2.0438 EUR |
1.9000 EUR |
2.0504 EUR |
1.9817 EUR |
| 2024-06-23 |
2.0776 EUR |
6,372.1796 CAKE |
2.1154 EUR |
2.0532 EUR |
2.1220 EUR |
2.0532 EUR |
| 2024-06-22 |
2.0830 EUR |
8,806.7838 CAKE |
2.0621 EUR |
2.0621 EUR |
2.0976 EUR |
2.0976 EUR |
| 2024-06-21 |
2.0921 EUR |
20,782.9463 CAKE |
2.1004 EUR |
2.0586 EUR |
2.1275 EUR |
2.0827 EUR |
| 2024-06-20 |
2.1785 EUR |
22,494.6807 CAKE |
2.1265 EUR |
2.0998 EUR |
2.2543 EUR |
2.0998 EUR |
| 2024-06-19 |
2.1221 EUR |
13,788.3529 CAKE |
2.0661 EUR |
2.0661 EUR |
2.1581 EUR |
2.1207 EUR |
| 2024-06-18 |
2.0751 EUR |
19,785.9606 CAKE |
2.2337 EUR |
2.0000 EUR |
2.2337 EUR |
2.0645 EUR |
| 2024-06-17 |
2.2919 EUR |
11,933.6411 CAKE |
2.3685 EUR |
2.2540 EUR |
2.3685 EUR |
2.2702 EUR |
| 2024-06-16 |
2.3501 EUR |
8,257.4137 CAKE |
2.3411 EUR |
2.3224 EUR |
2.3689 EUR |
2.3579 EUR |
| 2024-06-15 |
2.3402 EUR |
7,962.8445 CAKE |
2.2848 EUR |
2.2848 EUR |
2.3672 EUR |
2.3411 EUR |
| 2024-06-14 |
2.2658 EUR |
17,832.7946 CAKE |
2.3086 EUR |
2.2000 EUR |
2.3719 EUR |
2.3042 EUR |
| 2024-06-13 |
2.3186 EUR |
8,462.1092 CAKE |
2.3651 EUR |
2.2771 EUR |
2.3651 EUR |
2.3107 EUR |
| 2024-06-12 |
2.3715 EUR |
9,202.6632 CAKE |
2.2554 EUR |
2.2491 EUR |
2.4590 EUR |
2.3799 EUR |
| 2024-06-11 |
2.3596 EUR |
33,255.5366 CAKE |
2.4108 EUR |
2.2902 EUR |
2.4234 EUR |
2.3184 EUR |
| 2024-06-10 |
2.4472 EUR |
15,605.2824 CAKE |
2.5014 EUR |
2.3823 EUR |
2.5014 EUR |
2.4100 EUR |
| 2024-06-09 |
2.5071 EUR |
10,081.4745 CAKE |
2.5170 EUR |
2.4732 EUR |
2.5212 EUR |
2.5016 EUR |
| 2024-06-08 |
2.5287 EUR |
10,155.4447 CAKE |
2.5390 EUR |
2.4695 EUR |
2.5511 EUR |
2.5131 EUR |
| 2024-06-07 |
2.5736 EUR |
80,338.5765 CAKE |
2.8410 EUR |
2.3671 EUR |
2.8410 EUR |
2.5555 EUR |
| 2024-06-06 |
2.8902 EUR |
131,265.4307 CAKE |
2.9447 EUR |
2.7900 EUR |
2.9814 EUR |
2.8281 EUR |
| 2024-06-05 |
2.8719 EUR |
289,028.9642 CAKE |
2.7061 EUR |
2.7058 EUR |
3.0045 EUR |
2.9128 EUR |
| 2024-06-04 |
2.6263 EUR |
98,172.2910 CAKE |
2.4365 EUR |
2.4199 EUR |
2.7303 EUR |
2.6927 EUR |
| 2024-06-03 |
2.4653 EUR |
32,879.5907 CAKE |
2.3998 EUR |
2.3760 EUR |
2.5042 EUR |
2.4470 EUR |
| 2024-06-02 |
2.4075 EUR |
48,923.6551 CAKE |
2.5678 EUR |
2.3443 EUR |
2.5768 EUR |
2.3879 EUR |
| 2024-06-01 |
2.5582 EUR |
5,835.0752 CAKE |
2.5451 EUR |
2.5400 EUR |
2.5806 EUR |
2.5806 EUR |
| 2024-05-31 |
2.5530 EUR |
5,030.9345 CAKE |
2.5472 EUR |
2.5140 EUR |
2.5753 EUR |
2.5677 EUR |
| 2024-05-30 |
2.5921 EUR |
19,648.1123 CAKE |
2.7033 EUR |
2.5452 EUR |
2.7033 EUR |
2.5629 EUR |
| 2024-05-29 |
2.6933 EUR |
10,141.6212 CAKE |
2.7221 EUR |
2.6637 EUR |
2.7351 EUR |
2.6879 EUR |
| 2024-05-28 |
2.7095 EUR |
12,948.1198 CAKE |
2.7471 EUR |
2.6623 EUR |
2.7471 EUR |
2.7372 EUR |
| 2024-05-27 |
2.7578 EUR |
18,622.1272 CAKE |
2.7221 EUR |
2.6863 EUR |
2.7999 EUR |
2.7555 EUR |
| 2024-05-26 |
2.7323 EUR |
7,887.7286 CAKE |
2.7476 EUR |
2.6996 EUR |
2.7672 EUR |
2.7251 EUR |
| 2024-05-25 |
2.7616 EUR |
12,939.1775 CAKE |
2.7286 EUR |
2.7286 EUR |
2.7849 EUR |
2.7487 EUR |
| 2024-05-24 |
2.6953 EUR |
16,148.9303 CAKE |
2.7247 EUR |
2.6574 EUR |
2.7627 EUR |
2.7100 EUR |
| 2024-05-23 |
2.7220 EUR |
28,642.3072 CAKE |
2.7329 EUR |
2.6131 EUR |
2.7883 EUR |
2.7425 EUR |
| 2024-05-22 |
2.6718 EUR |
29,671.0647 CAKE |
2.6183 EUR |
2.6183 EUR |
2.7354 EUR |
2.7108 EUR |
| 2024-05-21 |
2.6096 EUR |
99,778.2296 CAKE |
2.5438 EUR |
2.5213 EUR |
2.7089 EUR |
2.6176 EUR |
| 2024-05-20 |
2.4425 EUR |
21,716.7461 CAKE |
2.3790 EUR |
2.3500 EUR |
2.5225 EUR |
2.5175 EUR |
| 2024-05-19 |
2.4312 EUR |
5,200.5272 CAKE |
2.4629 EUR |
2.3710 EUR |
2.4745 EUR |
2.3851 EUR |
| 2024-05-18 |
2.4589 EUR |
42,034.7720 CAKE |
2.4424 EUR |
2.4205 EUR |
2.4893 EUR |
2.4696 EUR |
| 2024-05-17 |
2.4227 EUR |
24,453.4361 CAKE |
2.3763 EUR |
2.3735 EUR |
2.4822 EUR |
2.4553 EUR |
| 2024-05-16 |
2.3970 EUR |
13,175.7359 CAKE |
2.3915 EUR |
2.3494 EUR |
2.4295 EUR |
2.3735 EUR |
| 2024-05-15 |
2.3246 EUR |
13,485.8245 CAKE |
2.3034 EUR |
2.2762 EUR |
2.4095 EUR |
2.3949 EUR |
| 2024-05-14 |
2.3373 EUR |
3,122.0452 CAKE |
2.3967 EUR |
2.2886 EUR |
2.4097 EUR |
2.3007 EUR |
| 2024-05-13 |
2.4119 EUR |
2,897.3914 CAKE |
2.4126 EUR |
2.3409 EUR |
2.4572 EUR |
2.4115 EUR |
| 2024-05-12 |
2.4176 EUR |
3,989.9377 CAKE |
2.4325 EUR |
2.3987 EUR |
2.4386 EUR |
2.4128 EUR |
| 2024-05-11 |
2.4267 EUR |
4,006.5002 CAKE |
2.4500 EUR |
2.4109 EUR |
2.4500 EUR |
2.4191 EUR |
| 2024-05-10 |
2.4951 EUR |
11,502.2753 CAKE |
2.5144 EUR |
2.4128 EUR |
2.5223 EUR |
2.4168 EUR |
| 2024-05-09 |
2.4938 EUR |
17,046.3956 CAKE |
2.4622 EUR |
2.4537 EUR |
2.5324 EUR |
2.5202 EUR |
| 2024-05-08 |
2.4441 EUR |
7,596.8066 CAKE |
2.4391 EUR |
2.4079 EUR |
2.4691 EUR |
2.4629 EUR |