Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.8204 EUR |
2,208.1445 CAKE |
1.7889 EUR |
1.7889 EUR |
1.8336 EUR |
1.8318 EUR |
| 2024-07-25 |
1.7575 EUR |
18,189.6289 CAKE |
1.7732 EUR |
1.7248 EUR |
1.7826 EUR |
1.7808 EUR |
| 2024-07-24 |
1.8188 EUR |
6,862.6105 CAKE |
1.8196 EUR |
1.7864 EUR |
1.8546 EUR |
1.7999 EUR |
| 2024-07-23 |
1.8340 EUR |
4,669.0959 CAKE |
1.8778 EUR |
1.8124 EUR |
1.8778 EUR |
1.8316 EUR |
| 2024-07-22 |
1.9043 EUR |
13,003.0342 CAKE |
1.9204 EUR |
1.8769 EUR |
1.9297 EUR |
1.8877 EUR |
| 2024-07-21 |
1.8855 EUR |
6,795.1457 CAKE |
1.8868 EUR |
1.8204 EUR |
1.9215 EUR |
1.9073 EUR |
| 2024-07-20 |
1.8956 EUR |
3,274.9278 CAKE |
1.8902 EUR |
1.8794 EUR |
1.9165 EUR |
1.9101 EUR |
| 2024-07-19 |
1.8406 EUR |
10,087.2644 CAKE |
1.8308 EUR |
1.8170 EUR |
1.9105 EUR |
1.8969 EUR |
| 2024-07-18 |
1.8358 EUR |
17,733.0372 CAKE |
1.8380 EUR |
1.8000 EUR |
1.8559 EUR |
1.8366 EUR |
| 2024-07-17 |
1.8654 EUR |
13,599.7094 CAKE |
1.8850 EUR |
1.8169 EUR |
1.8974 EUR |
1.8360 EUR |
| 2024-07-16 |
1.8559 EUR |
16,413.1963 CAKE |
1.8999 EUR |
1.7933 EUR |
1.8999 EUR |
1.8688 EUR |
| 2024-07-15 |
1.8318 EUR |
6,441.5594 CAKE |
1.7707 EUR |
1.7707 EUR |
1.8904 EUR |
1.8806 EUR |
| 2024-07-14 |
1.7539 EUR |
7,283.3303 CAKE |
1.7457 EUR |
1.7259 EUR |
1.7731 EUR |
1.7731 EUR |
| 2024-07-13 |
1.7328 EUR |
3,200.4578 CAKE |
1.7237 EUR |
1.7076 EUR |
1.7500 EUR |
1.7213 EUR |
| 2024-07-12 |
1.6946 EUR |
15,678.9406 CAKE |
1.7229 EUR |
1.6807 EUR |
1.7303 EUR |
1.7094 EUR |
| 2024-07-11 |
1.7449 EUR |
8,656.6935 CAKE |
1.7189 EUR |
1.7125 EUR |
1.7707 EUR |
1.7168 EUR |
| 2024-07-10 |
1.7141 EUR |
8,473.8978 CAKE |
1.6593 EUR |
1.6593 EUR |
1.7463 EUR |
1.7267 EUR |
| 2024-07-09 |
1.6708 EUR |
13,022.4420 CAKE |
1.6627 EUR |
1.6550 EUR |
1.6883 EUR |
1.6839 EUR |
| 2024-07-08 |
1.6359 EUR |
13,604.6164 CAKE |
1.5629 EUR |
1.5275 EUR |
1.6945 EUR |
1.6513 EUR |
| 2024-07-07 |
1.6844 EUR |
2,813.1430 CAKE |
1.7025 EUR |
1.6030 EUR |
1.7025 EUR |
1.6221 EUR |
| 2024-07-06 |
1.6588 EUR |
22,446.9431 CAKE |
1.6157 EUR |
1.5966 EUR |
1.7211 EUR |
1.7188 EUR |
| 2024-07-05 |
1.5083 EUR |
32,921.2835 CAKE |
1.6700 EUR |
1.4016 EUR |
1.6700 EUR |
1.6049 EUR |
| 2024-07-04 |
1.7520 EUR |
18,151.6746 CAKE |
1.8644 EUR |
1.6772 EUR |
1.8644 EUR |
1.7179 EUR |
| 2024-07-03 |
1.8837 EUR |
7,709.8443 CAKE |
1.9801 EUR |
1.8534 EUR |
1.9877 EUR |
1.8649 EUR |
| 2024-07-02 |
1.9712 EUR |
5,896.5077 CAKE |
1.9504 EUR |
1.9504 EUR |
1.9887 EUR |
1.9782 EUR |
| 2024-07-01 |
1.9983 EUR |
9,042.9974 CAKE |
1.9997 EUR |
1.9564 EUR |
2.0246 EUR |
1.9593 EUR |
| 2024-06-30 |
1.9990 EUR |
12,096.8704 CAKE |
1.9746 EUR |
1.9541 EUR |
2.0114 EUR |
1.9955 EUR |
| 2024-06-29 |
2.0001 EUR |
4,135.4326 CAKE |
2.0074 EUR |
1.9878 EUR |
2.0204 EUR |
1.9940 EUR |
| 2024-06-28 |
2.0337 EUR |
7,322.6186 CAKE |
2.0250 EUR |
1.9822 EUR |
2.0507 EUR |
1.9879 EUR |
| 2024-06-27 |
2.0081 EUR |
7,668.0411 CAKE |
2.0057 EUR |
1.9759 EUR |
2.0446 EUR |
2.0263 EUR |
| 2024-06-26 |
2.0257 EUR |
4,711.5817 CAKE |
2.0220 EUR |
1.9874 EUR |
2.0531 EUR |
2.0134 EUR |
| 2024-06-25 |
2.0189 EUR |
22,025.8356 CAKE |
2.0007 EUR |
1.9765 EUR |
2.0426 EUR |
2.0312 EUR |
| 2024-06-24 |
1.9563 EUR |
15,888.0432 CAKE |
2.0438 EUR |
1.9000 EUR |
2.0504 EUR |
1.9817 EUR |
| 2024-06-23 |
2.0776 EUR |
6,372.1796 CAKE |
2.1154 EUR |
2.0532 EUR |
2.1220 EUR |
2.0532 EUR |
| 2024-06-22 |
2.0830 EUR |
8,806.7838 CAKE |
2.0621 EUR |
2.0621 EUR |
2.0976 EUR |
2.0976 EUR |
| 2024-06-21 |
2.0921 EUR |
20,782.9463 CAKE |
2.1004 EUR |
2.0586 EUR |
2.1275 EUR |
2.0827 EUR |
| 2024-06-20 |
2.1785 EUR |
22,494.6807 CAKE |
2.1265 EUR |
2.0998 EUR |
2.2543 EUR |
2.0998 EUR |
| 2024-06-19 |
2.1221 EUR |
13,788.3529 CAKE |
2.0661 EUR |
2.0661 EUR |
2.1581 EUR |
2.1207 EUR |
| 2024-06-18 |
2.0751 EUR |
19,785.9606 CAKE |
2.2337 EUR |
2.0000 EUR |
2.2337 EUR |
2.0645 EUR |
| 2024-06-17 |
2.2919 EUR |
11,933.6411 CAKE |
2.3685 EUR |
2.2540 EUR |
2.3685 EUR |
2.2702 EUR |
| 2024-06-16 |
2.3501 EUR |
8,257.4137 CAKE |
2.3411 EUR |
2.3224 EUR |
2.3689 EUR |
2.3579 EUR |
| 2024-06-15 |
2.3402 EUR |
7,962.8445 CAKE |
2.2848 EUR |
2.2848 EUR |
2.3672 EUR |
2.3411 EUR |
| 2024-06-14 |
2.2658 EUR |
17,832.7946 CAKE |
2.3086 EUR |
2.2000 EUR |
2.3719 EUR |
2.3042 EUR |
| 2024-06-13 |
2.3186 EUR |
8,462.1092 CAKE |
2.3651 EUR |
2.2771 EUR |
2.3651 EUR |
2.3107 EUR |
| 2024-06-12 |
2.3715 EUR |
9,202.6632 CAKE |
2.2554 EUR |
2.2491 EUR |
2.4590 EUR |
2.3799 EUR |
| 2024-06-11 |
2.3596 EUR |
33,255.5366 CAKE |
2.4108 EUR |
2.2902 EUR |
2.4234 EUR |
2.3184 EUR |
| 2024-06-10 |
2.4472 EUR |
15,605.2824 CAKE |
2.5014 EUR |
2.3823 EUR |
2.5014 EUR |
2.4100 EUR |
| 2024-06-09 |
2.5071 EUR |
10,081.4745 CAKE |
2.5170 EUR |
2.4732 EUR |
2.5212 EUR |
2.5016 EUR |
| 2024-06-08 |
2.5287 EUR |
10,155.4447 CAKE |
2.5390 EUR |
2.4695 EUR |
2.5511 EUR |
2.5131 EUR |
| 2024-06-07 |
2.5736 EUR |
80,338.5765 CAKE |
2.8410 EUR |
2.3671 EUR |
2.8410 EUR |
2.5555 EUR |