Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.4769 EUR |
12,055.2810 CAKE |
2.4782 EUR |
2.4542 EUR |
2.5232 EUR |
2.4756 EUR |
| 2024-05-06 |
2.5260 EUR |
8,810.8287 CAKE |
2.5394 EUR |
2.4566 EUR |
2.6046 EUR |
2.4869 EUR |
| 2024-05-05 |
2.5004 EUR |
6,068.1600 CAKE |
2.5100 EUR |
2.4634 EUR |
2.5507 EUR |
2.5121 EUR |
| 2024-05-04 |
2.5101 EUR |
6,979.8185 CAKE |
2.5245 EUR |
2.4767 EUR |
2.5359 EUR |
2.5135 EUR |
| 2024-05-03 |
2.4398 EUR |
7,286.6503 CAKE |
2.3842 EUR |
2.3513 EUR |
2.5277 EUR |
2.5189 EUR |
| 2024-05-02 |
2.3540 EUR |
5,670.4012 CAKE |
2.3054 EUR |
2.2789 EUR |
2.3884 EUR |
2.3844 EUR |
| 2024-05-01 |
2.3372 EUR |
15,290.1832 CAKE |
2.4167 EUR |
2.2300 EUR |
2.4211 EUR |
2.3349 EUR |
| 2024-04-30 |
2.3876 EUR |
15,328.5344 CAKE |
2.5272 EUR |
2.2803 EUR |
2.5542 EUR |
2.3895 EUR |
| 2024-04-29 |
2.4981 EUR |
10,389.7507 CAKE |
2.5537 EUR |
2.4700 EUR |
2.5537 EUR |
2.4923 EUR |
| 2024-04-28 |
2.5883 EUR |
5,819.2619 CAKE |
2.5759 EUR |
2.5516 EUR |
2.6116 EUR |
2.5516 EUR |
| 2024-04-27 |
2.5298 EUR |
2,462.7509 CAKE |
2.5650 EUR |
2.5000 EUR |
2.5844 EUR |
2.5563 EUR |
| 2024-04-26 |
2.5742 EUR |
9,982.6062 CAKE |
2.6214 EUR |
2.5467 EUR |
2.6259 EUR |
2.5810 EUR |
| 2024-04-25 |
2.6538 EUR |
14,220.6973 CAKE |
2.7240 EUR |
2.5667 EUR |
2.7241 EUR |
2.6213 EUR |
| 2024-04-24 |
2.7886 EUR |
15,887.7260 CAKE |
2.8095 EUR |
2.6952 EUR |
2.8688 EUR |
2.7465 EUR |
| 2024-04-23 |
2.8106 EUR |
13,313.5166 CAKE |
2.8545 EUR |
2.7800 EUR |
2.8693 EUR |
2.8050 EUR |
| 2024-04-22 |
2.8037 EUR |
20,796.8011 CAKE |
2.7523 EUR |
2.7276 EUR |
2.8731 EUR |
2.8325 EUR |
| 2024-04-21 |
2.7235 EUR |
32,389.1173 CAKE |
2.7417 EUR |
2.6612 EUR |
2.7736 EUR |
2.7521 EUR |
| 2024-04-20 |
2.6957 EUR |
8,641.5861 CAKE |
2.6177 EUR |
2.5936 EUR |
2.7724 EUR |
2.7595 EUR |
| 2024-04-19 |
2.5969 EUR |
11,644.5926 CAKE |
2.5761 EUR |
2.4533 EUR |
2.6598 EUR |
2.6385 EUR |
| 2024-04-18 |
2.5482 EUR |
19,942.5134 CAKE |
2.4822 EUR |
2.4622 EUR |
2.6170 EUR |
2.6170 EUR |
| 2024-04-17 |
2.5214 EUR |
12,972.3329 CAKE |
2.5443 EUR |
2.4189 EUR |
2.6032 EUR |
2.5206 EUR |
| 2024-04-16 |
2.5416 EUR |
14,875.1485 CAKE |
2.5826 EUR |
2.4442 EUR |
2.6097 EUR |
2.5681 EUR |
| 2024-04-15 |
2.6807 EUR |
28,530.5891 CAKE |
2.6319 EUR |
2.5468 EUR |
2.8343 EUR |
2.6087 EUR |
| 2024-04-14 |
2.6261 EUR |
57,797.3268 CAKE |
2.5776 EUR |
2.4586 EUR |
2.7572 EUR |
2.6865 EUR |
| 2024-04-13 |
2.8239 EUR |
55,951.7914 CAKE |
3.0278 EUR |
2.3192 EUR |
3.1316 EUR |
2.5540 EUR |
| 2024-04-12 |
3.1020 EUR |
122,497.2897 CAKE |
3.5067 EUR |
2.9100 EUR |
3.5583 EUR |
3.0100 EUR |
| 2024-04-11 |
3.4866 EUR |
17,538.6052 CAKE |
3.5897 EUR |
3.4230 EUR |
3.5897 EUR |
3.4671 EUR |
| 2024-04-10 |
3.5239 EUR |
17,623.4846 CAKE |
3.5465 EUR |
3.4159 EUR |
3.6486 EUR |
3.6061 EUR |
| 2024-04-09 |
3.6041 EUR |
22,542.6071 CAKE |
3.7357 EUR |
3.4929 EUR |
3.7358 EUR |
3.5626 EUR |
| 2024-04-08 |
3.6978 EUR |
26,423.3132 CAKE |
3.6241 EUR |
3.5830 EUR |
3.7553 EUR |
3.7181 EUR |
| 2024-04-07 |
3.6176 EUR |
11,579.4435 CAKE |
3.6572 EUR |
3.5632 EUR |
3.6610 EUR |
3.6027 EUR |
| 2024-04-06 |
3.6104 EUR |
17,462.8913 CAKE |
3.5666 EUR |
3.5476 EUR |
3.6374 EUR |
3.6155 EUR |
| 2024-04-05 |
3.5503 EUR |
36,700.7553 CAKE |
3.6877 EUR |
3.4793 EUR |
3.6979 EUR |
3.5537 EUR |
| 2024-04-04 |
3.7085 EUR |
32,114.6187 CAKE |
3.7014 EUR |
3.6205 EUR |
3.8006 EUR |
3.6950 EUR |
| 2024-04-03 |
3.6756 EUR |
16,715.5646 CAKE |
3.6213 EUR |
3.5192 EUR |
3.7809 EUR |
3.6718 EUR |
| 2024-04-02 |
3.7143 EUR |
48,908.6023 CAKE |
4.0013 EUR |
3.6270 EUR |
4.0013 EUR |
3.6873 EUR |
| 2024-04-01 |
4.0381 EUR |
26,688.5485 CAKE |
4.2857 EUR |
3.9066 EUR |
4.3096 EUR |
3.9924 EUR |
| 2024-03-31 |
4.2864 EUR |
21,708.7202 CAKE |
4.2513 EUR |
4.2510 EUR |
4.3170 EUR |
4.2902 EUR |
| 2024-03-30 |
4.2819 EUR |
15,007.9926 CAKE |
4.3386 EUR |
4.2065 EUR |
4.3512 EUR |
4.2556 EUR |
| 2024-03-29 |
4.3549 EUR |
45,209.0614 CAKE |
4.2665 EUR |
4.2367 EUR |
4.4700 EUR |
4.3809 EUR |
| 2024-03-28 |
4.2673 EUR |
92,569.8122 CAKE |
4.1000 EUR |
4.0970 EUR |
4.3840 EUR |
4.2524 EUR |
| 2024-03-27 |
4.0403 EUR |
32,447.8678 CAKE |
4.0442 EUR |
3.9100 EUR |
4.1210 EUR |
4.1078 EUR |
| 2024-03-26 |
4.0894 EUR |
40,381.7266 CAKE |
4.0751 EUR |
3.9685 EUR |
4.1976 EUR |
4.0523 EUR |
| 2024-03-25 |
4.0884 EUR |
79,924.5631 CAKE |
3.8658 EUR |
3.8309 EUR |
4.1824 EUR |
4.0718 EUR |
| 2024-03-24 |
3.8068 EUR |
18,926.0019 CAKE |
3.7709 EUR |
3.7256 EUR |
3.8794 EUR |
3.8774 EUR |
| 2024-03-23 |
3.8090 EUR |
20,738.0327 CAKE |
3.7916 EUR |
3.7484 EUR |
3.8746 EUR |
3.8006 EUR |
| 2024-03-22 |
3.8390 EUR |
115,411.5595 CAKE |
3.7319 EUR |
3.6441 EUR |
4.0343 EUR |
3.7025 EUR |
| 2024-03-21 |
3.7540 EUR |
334,457.6375 CAKE |
3.6403 EUR |
3.5192 EUR |
3.9666 EUR |
3.7111 EUR |
| 2024-03-20 |
3.4839 EUR |
71,239.8085 CAKE |
3.3465 EUR |
3.2275 EUR |
3.6525 EUR |
3.6387 EUR |
| 2024-03-19 |
3.4028 EUR |
102,135.2827 CAKE |
3.6777 EUR |
3.2299 EUR |
3.6878 EUR |
3.3229 EUR |