Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.8902 EUR |
131,265.4307 CAKE |
2.9447 EUR |
2.7900 EUR |
2.9814 EUR |
2.8281 EUR |
| 2024-06-05 |
2.8719 EUR |
289,028.9642 CAKE |
2.7061 EUR |
2.7058 EUR |
3.0045 EUR |
2.9128 EUR |
| 2024-06-04 |
2.6263 EUR |
98,172.2910 CAKE |
2.4365 EUR |
2.4199 EUR |
2.7303 EUR |
2.6927 EUR |
| 2024-06-03 |
2.4653 EUR |
32,879.5907 CAKE |
2.3998 EUR |
2.3760 EUR |
2.5042 EUR |
2.4470 EUR |
| 2024-06-02 |
2.4075 EUR |
48,923.6551 CAKE |
2.5678 EUR |
2.3443 EUR |
2.5768 EUR |
2.3879 EUR |
| 2024-06-01 |
2.5582 EUR |
5,835.0752 CAKE |
2.5451 EUR |
2.5400 EUR |
2.5806 EUR |
2.5806 EUR |
| 2024-05-31 |
2.5530 EUR |
5,030.9345 CAKE |
2.5472 EUR |
2.5140 EUR |
2.5753 EUR |
2.5677 EUR |
| 2024-05-30 |
2.5921 EUR |
19,648.1123 CAKE |
2.7033 EUR |
2.5452 EUR |
2.7033 EUR |
2.5629 EUR |
| 2024-05-29 |
2.6933 EUR |
10,141.6212 CAKE |
2.7221 EUR |
2.6637 EUR |
2.7351 EUR |
2.6879 EUR |
| 2024-05-28 |
2.7095 EUR |
12,948.1198 CAKE |
2.7471 EUR |
2.6623 EUR |
2.7471 EUR |
2.7372 EUR |
| 2024-05-27 |
2.7578 EUR |
18,622.1272 CAKE |
2.7221 EUR |
2.6863 EUR |
2.7999 EUR |
2.7555 EUR |
| 2024-05-26 |
2.7323 EUR |
7,887.7286 CAKE |
2.7476 EUR |
2.6996 EUR |
2.7672 EUR |
2.7251 EUR |
| 2024-05-25 |
2.7616 EUR |
12,939.1775 CAKE |
2.7286 EUR |
2.7286 EUR |
2.7849 EUR |
2.7487 EUR |
| 2024-05-24 |
2.6953 EUR |
16,148.9303 CAKE |
2.7247 EUR |
2.6574 EUR |
2.7627 EUR |
2.7100 EUR |
| 2024-05-23 |
2.7220 EUR |
28,642.3072 CAKE |
2.7329 EUR |
2.6131 EUR |
2.7883 EUR |
2.7425 EUR |
| 2024-05-22 |
2.6718 EUR |
29,671.0647 CAKE |
2.6183 EUR |
2.6183 EUR |
2.7354 EUR |
2.7108 EUR |
| 2024-05-21 |
2.6096 EUR |
99,778.2296 CAKE |
2.5438 EUR |
2.5213 EUR |
2.7089 EUR |
2.6176 EUR |
| 2024-05-20 |
2.4425 EUR |
21,716.7461 CAKE |
2.3790 EUR |
2.3500 EUR |
2.5225 EUR |
2.5175 EUR |
| 2024-05-19 |
2.4312 EUR |
5,200.5272 CAKE |
2.4629 EUR |
2.3710 EUR |
2.4745 EUR |
2.3851 EUR |
| 2024-05-18 |
2.4589 EUR |
42,034.7720 CAKE |
2.4424 EUR |
2.4205 EUR |
2.4893 EUR |
2.4696 EUR |
| 2024-05-17 |
2.4227 EUR |
24,453.4361 CAKE |
2.3763 EUR |
2.3735 EUR |
2.4822 EUR |
2.4553 EUR |
| 2024-05-16 |
2.3970 EUR |
13,175.7359 CAKE |
2.3915 EUR |
2.3494 EUR |
2.4295 EUR |
2.3735 EUR |
| 2024-05-15 |
2.3246 EUR |
13,485.8245 CAKE |
2.3034 EUR |
2.2762 EUR |
2.4095 EUR |
2.3949 EUR |
| 2024-05-14 |
2.3373 EUR |
3,122.0452 CAKE |
2.3967 EUR |
2.2886 EUR |
2.4097 EUR |
2.3007 EUR |
| 2024-05-13 |
2.4119 EUR |
2,897.3914 CAKE |
2.4126 EUR |
2.3409 EUR |
2.4572 EUR |
2.4115 EUR |
| 2024-05-12 |
2.4176 EUR |
3,989.9377 CAKE |
2.4325 EUR |
2.3987 EUR |
2.4386 EUR |
2.4128 EUR |
| 2024-05-11 |
2.4267 EUR |
4,006.5002 CAKE |
2.4500 EUR |
2.4109 EUR |
2.4500 EUR |
2.4191 EUR |
| 2024-05-10 |
2.4951 EUR |
11,502.2753 CAKE |
2.5144 EUR |
2.4128 EUR |
2.5223 EUR |
2.4168 EUR |
| 2024-05-09 |
2.4938 EUR |
17,046.3956 CAKE |
2.4622 EUR |
2.4537 EUR |
2.5324 EUR |
2.5202 EUR |
| 2024-05-08 |
2.4441 EUR |
7,596.8066 CAKE |
2.4391 EUR |
2.4079 EUR |
2.4691 EUR |
2.4629 EUR |
| 2024-05-07 |
2.4769 EUR |
12,055.2810 CAKE |
2.4782 EUR |
2.4542 EUR |
2.5232 EUR |
2.4756 EUR |
| 2024-05-06 |
2.5260 EUR |
8,810.8287 CAKE |
2.5394 EUR |
2.4566 EUR |
2.6046 EUR |
2.4869 EUR |
| 2024-05-05 |
2.5004 EUR |
6,068.1600 CAKE |
2.5100 EUR |
2.4634 EUR |
2.5507 EUR |
2.5121 EUR |
| 2024-05-04 |
2.5101 EUR |
6,979.8185 CAKE |
2.5245 EUR |
2.4767 EUR |
2.5359 EUR |
2.5135 EUR |
| 2024-05-03 |
2.4398 EUR |
7,286.6503 CAKE |
2.3842 EUR |
2.3513 EUR |
2.5277 EUR |
2.5189 EUR |
| 2024-05-02 |
2.3540 EUR |
5,670.4012 CAKE |
2.3054 EUR |
2.2789 EUR |
2.3884 EUR |
2.3844 EUR |
| 2024-05-01 |
2.3372 EUR |
15,290.1832 CAKE |
2.4167 EUR |
2.2300 EUR |
2.4211 EUR |
2.3349 EUR |
| 2024-04-30 |
2.3876 EUR |
15,328.5344 CAKE |
2.5272 EUR |
2.2803 EUR |
2.5542 EUR |
2.3895 EUR |
| 2024-04-29 |
2.4981 EUR |
10,389.7507 CAKE |
2.5537 EUR |
2.4700 EUR |
2.5537 EUR |
2.4923 EUR |
| 2024-04-28 |
2.5883 EUR |
5,819.2619 CAKE |
2.5759 EUR |
2.5516 EUR |
2.6116 EUR |
2.5516 EUR |
| 2024-04-27 |
2.5298 EUR |
2,462.7509 CAKE |
2.5650 EUR |
2.5000 EUR |
2.5844 EUR |
2.5563 EUR |
| 2024-04-26 |
2.5742 EUR |
9,982.6062 CAKE |
2.6214 EUR |
2.5467 EUR |
2.6259 EUR |
2.5810 EUR |
| 2024-04-25 |
2.6538 EUR |
14,220.6973 CAKE |
2.7240 EUR |
2.5667 EUR |
2.7241 EUR |
2.6213 EUR |
| 2024-04-24 |
2.7886 EUR |
15,887.7260 CAKE |
2.8095 EUR |
2.6952 EUR |
2.8688 EUR |
2.7465 EUR |
| 2024-04-23 |
2.8106 EUR |
13,313.5166 CAKE |
2.8545 EUR |
2.7800 EUR |
2.8693 EUR |
2.8050 EUR |
| 2024-04-22 |
2.8037 EUR |
20,796.8011 CAKE |
2.7523 EUR |
2.7276 EUR |
2.8731 EUR |
2.8325 EUR |
| 2024-04-21 |
2.7235 EUR |
32,389.1173 CAKE |
2.7417 EUR |
2.6612 EUR |
2.7736 EUR |
2.7521 EUR |
| 2024-04-20 |
2.6957 EUR |
8,641.5861 CAKE |
2.6177 EUR |
2.5936 EUR |
2.7724 EUR |
2.7595 EUR |
| 2024-04-19 |
2.5969 EUR |
11,644.5926 CAKE |
2.5761 EUR |
2.4533 EUR |
2.6598 EUR |
2.6385 EUR |
| 2024-04-18 |
2.5482 EUR |
19,942.5134 CAKE |
2.4822 EUR |
2.4622 EUR |
2.6170 EUR |
2.6170 EUR |