Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.7881 EUR |
74,808.9615 CAKE |
3.8601 EUR |
3.6211 EUR |
4.0041 EUR |
3.6546 EUR |
| 2024-03-17 |
3.8566 EUR |
162,645.4205 CAKE |
3.8862 EUR |
3.6500 EUR |
4.0425 EUR |
3.9046 EUR |
| 2024-03-16 |
4.1688 EUR |
234,746.7024 CAKE |
4.4723 EUR |
3.8621 EUR |
4.6494 EUR |
3.8981 EUR |
| 2024-03-15 |
4.1674 EUR |
197,134.5233 CAKE |
4.3816 EUR |
3.8412 EUR |
4.4610 EUR |
4.2844 EUR |
| 2024-03-14 |
4.4460 EUR |
314,569.2781 CAKE |
4.7509 EUR |
4.1200 EUR |
4.7634 EUR |
4.3971 EUR |
| 2024-03-13 |
4.3165 EUR |
512,597.7849 CAKE |
3.8746 EUR |
3.8199 EUR |
4.6107 EUR |
4.6094 EUR |
| 2024-03-12 |
3.8459 EUR |
306,206.1225 CAKE |
3.7400 EUR |
3.6399 EUR |
3.9743 EUR |
3.8621 EUR |
| 2024-03-11 |
3.6716 EUR |
411,012.6216 CAKE |
3.6447 EUR |
3.4902 EUR |
3.7714 EUR |
3.6655 EUR |
| 2024-03-10 |
3.7364 EUR |
556,662.0071 CAKE |
3.4207 EUR |
3.3930 EUR |
4.0691 EUR |
3.5944 EUR |
| 2024-03-09 |
3.3628 EUR |
145,339.0923 CAKE |
3.3061 EUR |
3.2611 EUR |
3.5456 EUR |
3.4209 EUR |
| 2024-03-08 |
3.2805 EUR |
227,857.0148 CAKE |
3.2778 EUR |
3.1392 EUR |
3.4245 EUR |
3.2828 EUR |
| 2024-03-07 |
3.1721 EUR |
175,059.4886 CAKE |
3.0388 EUR |
2.9478 EUR |
3.3381 EUR |
3.2897 EUR |
| 2024-03-06 |
2.9200 EUR |
93,344.6357 CAKE |
2.7817 EUR |
2.7107 EUR |
3.0406 EUR |
3.0180 EUR |
| 2024-03-05 |
2.8812 EUR |
233,907.1127 CAKE |
3.0830 EUR |
2.3422 EUR |
3.1010 EUR |
2.8016 EUR |
| 2024-03-04 |
3.1060 EUR |
80,787.5908 CAKE |
3.0654 EUR |
3.0008 EUR |
3.2177 EUR |
3.0969 EUR |
| 2024-03-03 |
3.0443 EUR |
52,025.2706 CAKE |
3.0864 EUR |
2.9296 EUR |
3.1538 EUR |
3.0807 EUR |
| 2024-03-02 |
3.0093 EUR |
82,765.9801 CAKE |
2.9493 EUR |
2.8924 EUR |
3.0748 EUR |
3.0748 EUR |
| 2024-03-01 |
2.9267 EUR |
120,013.7246 CAKE |
2.8573 EUR |
2.8520 EUR |
3.0161 EUR |
2.9464 EUR |
| 2024-02-29 |
2.9183 EUR |
147,105.9515 CAKE |
2.8877 EUR |
2.7926 EUR |
2.9929 EUR |
2.8457 EUR |
| 2024-02-28 |
2.9051 EUR |
94,385.0300 CAKE |
2.9372 EUR |
2.6249 EUR |
3.0312 EUR |
2.8802 EUR |
| 2024-02-27 |
2.9406 EUR |
68,160.6952 CAKE |
3.0060 EUR |
2.8454 EUR |
3.0188 EUR |
2.9225 EUR |
| 2024-02-26 |
2.9294 EUR |
77,602.9123 CAKE |
2.8888 EUR |
2.8365 EUR |
3.0340 EUR |
2.9925 EUR |
| 2024-02-25 |
2.9283 EUR |
92,417.5680 CAKE |
2.9833 EUR |
2.8688 EUR |
3.0003 EUR |
2.8984 EUR |
| 2024-02-24 |
3.0397 EUR |
490,433.1197 CAKE |
2.8977 EUR |
2.8390 EUR |
3.1717 EUR |
2.9796 EUR |
| 2024-02-23 |
2.8874 EUR |
760,992.1308 CAKE |
2.6723 EUR |
2.6089 EUR |
3.0800 EUR |
2.9056 EUR |
| 2024-02-22 |
2.6372 EUR |
111,906.4907 CAKE |
2.5322 EUR |
2.5168 EUR |
2.7358 EUR |
2.6717 EUR |
| 2024-02-21 |
2.4938 EUR |
29,562.0774 CAKE |
2.5384 EUR |
2.4467 EUR |
2.5531 EUR |
2.4903 EUR |
| 2024-02-20 |
2.5417 EUR |
45,116.3943 CAKE |
2.5849 EUR |
2.4476 EUR |
2.6500 EUR |
2.5450 EUR |
| 2024-02-19 |
2.5927 EUR |
25,945.2975 CAKE |
2.5839 EUR |
2.5517 EUR |
2.6308 EUR |
2.6040 EUR |
| 2024-02-18 |
2.5676 EUR |
27,163.6757 CAKE |
2.5557 EUR |
2.5378 EUR |
2.5984 EUR |
2.5768 EUR |
| 2024-02-17 |
2.5385 EUR |
22,740.2212 CAKE |
2.5609 EUR |
2.4592 EUR |
2.6121 EUR |
2.5345 EUR |
| 2024-02-16 |
2.5836 EUR |
70,287.8346 CAKE |
2.5843 EUR |
2.5112 EUR |
2.6727 EUR |
2.5617 EUR |
| 2024-02-15 |
2.5844 EUR |
55,042.1121 CAKE |
2.5200 EUR |
2.5200 EUR |
2.6742 EUR |
2.5908 EUR |
| 2024-02-14 |
2.4650 EUR |
31,206.4596 CAKE |
2.3643 EUR |
2.3555 EUR |
2.5249 EUR |
2.5130 EUR |
| 2024-02-13 |
2.3812 EUR |
11,955.6255 CAKE |
2.4114 EUR |
2.3353 EUR |
2.4207 EUR |
2.3742 EUR |
| 2024-02-12 |
2.3572 EUR |
31,100.3101 CAKE |
2.3486 EUR |
2.2885 EUR |
2.4197 EUR |
2.4060 EUR |
| 2024-02-11 |
2.3662 EUR |
9,662.3672 CAKE |
2.3534 EUR |
2.3314 EUR |
2.3865 EUR |
2.3441 EUR |
| 2024-02-10 |
2.3512 EUR |
26,996.1372 CAKE |
2.3669 EUR |
2.3125 EUR |
2.4132 EUR |
2.3627 EUR |
| 2024-02-09 |
2.3632 EUR |
25,774.2620 CAKE |
2.3089 EUR |
2.3025 EUR |
2.4010 EUR |
2.3717 EUR |
| 2024-02-08 |
2.3095 EUR |
20,016.2367 CAKE |
2.3008 EUR |
2.2774 EUR |
2.3499 EUR |
2.3075 EUR |
| 2024-02-07 |
2.2662 EUR |
12,956.7909 CAKE |
2.2715 EUR |
2.2328 EUR |
2.3047 EUR |
2.3003 EUR |
| 2024-02-06 |
2.2488 EUR |
8,624.0741 CAKE |
2.2359 EUR |
2.2268 EUR |
2.2795 EUR |
2.2795 EUR |
| 2024-02-05 |
2.2485 EUR |
9,597.7096 CAKE |
2.2592 EUR |
2.2019 EUR |
2.2885 EUR |
2.2248 EUR |
| 2024-02-04 |
2.2866 EUR |
30,977.7713 CAKE |
2.2494 EUR |
2.2331 EUR |
2.3381 EUR |
2.2705 EUR |
| 2024-02-03 |
2.2601 EUR |
6,296.1780 CAKE |
2.2735 EUR |
2.2352 EUR |
2.2898 EUR |
2.2534 EUR |
| 2024-02-02 |
2.2746 EUR |
20,424.9348 CAKE |
2.2663 EUR |
2.2530 EUR |
2.2927 EUR |
2.2633 EUR |
| 2024-02-01 |
2.2691 EUR |
14,559.2041 CAKE |
2.3038 EUR |
2.2469 EUR |
2.3038 EUR |
2.2549 EUR |
| 2024-01-31 |
2.3386 EUR |
11,622.1860 CAKE |
2.3687 EUR |
2.2772 EUR |
2.3810 EUR |
2.2947 EUR |
| 2024-01-30 |
2.4098 EUR |
9,740.2509 CAKE |
2.4182 EUR |
2.3897 EUR |
2.4400 EUR |
2.3919 EUR |
| 2024-01-29 |
2.3940 EUR |
10,801.5897 CAKE |
2.3532 EUR |
2.3458 EUR |
2.4378 EUR |
2.4309 EUR |