Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.5214 EUR |
12,972.3329 CAKE |
2.5443 EUR |
2.4189 EUR |
2.6032 EUR |
2.5206 EUR |
| 2024-04-16 |
2.5416 EUR |
14,875.1485 CAKE |
2.5826 EUR |
2.4442 EUR |
2.6097 EUR |
2.5681 EUR |
| 2024-04-15 |
2.6807 EUR |
28,530.5891 CAKE |
2.6319 EUR |
2.5468 EUR |
2.8343 EUR |
2.6087 EUR |
| 2024-04-14 |
2.6261 EUR |
57,797.3268 CAKE |
2.5776 EUR |
2.4586 EUR |
2.7572 EUR |
2.6865 EUR |
| 2024-04-13 |
2.8239 EUR |
55,951.7914 CAKE |
3.0278 EUR |
2.3192 EUR |
3.1316 EUR |
2.5540 EUR |
| 2024-04-12 |
3.1020 EUR |
122,497.2897 CAKE |
3.5067 EUR |
2.9100 EUR |
3.5583 EUR |
3.0100 EUR |
| 2024-04-11 |
3.4866 EUR |
17,538.6052 CAKE |
3.5897 EUR |
3.4230 EUR |
3.5897 EUR |
3.4671 EUR |
| 2024-04-10 |
3.5239 EUR |
17,623.4846 CAKE |
3.5465 EUR |
3.4159 EUR |
3.6486 EUR |
3.6061 EUR |
| 2024-04-09 |
3.6041 EUR |
22,542.6071 CAKE |
3.7357 EUR |
3.4929 EUR |
3.7358 EUR |
3.5626 EUR |
| 2024-04-08 |
3.6978 EUR |
26,423.3132 CAKE |
3.6241 EUR |
3.5830 EUR |
3.7553 EUR |
3.7181 EUR |
| 2024-04-07 |
3.6176 EUR |
11,579.4435 CAKE |
3.6572 EUR |
3.5632 EUR |
3.6610 EUR |
3.6027 EUR |
| 2024-04-06 |
3.6104 EUR |
17,462.8913 CAKE |
3.5666 EUR |
3.5476 EUR |
3.6374 EUR |
3.6155 EUR |
| 2024-04-05 |
3.5503 EUR |
36,700.7553 CAKE |
3.6877 EUR |
3.4793 EUR |
3.6979 EUR |
3.5537 EUR |
| 2024-04-04 |
3.7085 EUR |
32,114.6187 CAKE |
3.7014 EUR |
3.6205 EUR |
3.8006 EUR |
3.6950 EUR |
| 2024-04-03 |
3.6756 EUR |
16,715.5646 CAKE |
3.6213 EUR |
3.5192 EUR |
3.7809 EUR |
3.6718 EUR |
| 2024-04-02 |
3.7143 EUR |
48,908.6023 CAKE |
4.0013 EUR |
3.6270 EUR |
4.0013 EUR |
3.6873 EUR |
| 2024-04-01 |
4.0381 EUR |
26,688.5485 CAKE |
4.2857 EUR |
3.9066 EUR |
4.3096 EUR |
3.9924 EUR |
| 2024-03-31 |
4.2864 EUR |
21,708.7202 CAKE |
4.2513 EUR |
4.2510 EUR |
4.3170 EUR |
4.2902 EUR |
| 2024-03-30 |
4.2819 EUR |
15,007.9926 CAKE |
4.3386 EUR |
4.2065 EUR |
4.3512 EUR |
4.2556 EUR |
| 2024-03-29 |
4.3549 EUR |
45,209.0614 CAKE |
4.2665 EUR |
4.2367 EUR |
4.4700 EUR |
4.3809 EUR |
| 2024-03-28 |
4.2673 EUR |
92,569.8122 CAKE |
4.1000 EUR |
4.0970 EUR |
4.3840 EUR |
4.2524 EUR |
| 2024-03-27 |
4.0403 EUR |
32,447.8678 CAKE |
4.0442 EUR |
3.9100 EUR |
4.1210 EUR |
4.1078 EUR |
| 2024-03-26 |
4.0894 EUR |
40,381.7266 CAKE |
4.0751 EUR |
3.9685 EUR |
4.1976 EUR |
4.0523 EUR |
| 2024-03-25 |
4.0884 EUR |
79,924.5631 CAKE |
3.8658 EUR |
3.8309 EUR |
4.1824 EUR |
4.0718 EUR |
| 2024-03-24 |
3.8068 EUR |
18,926.0019 CAKE |
3.7709 EUR |
3.7256 EUR |
3.8794 EUR |
3.8774 EUR |
| 2024-03-23 |
3.8090 EUR |
20,738.0327 CAKE |
3.7916 EUR |
3.7484 EUR |
3.8746 EUR |
3.8006 EUR |
| 2024-03-22 |
3.8390 EUR |
115,411.5595 CAKE |
3.7319 EUR |
3.6441 EUR |
4.0343 EUR |
3.7025 EUR |
| 2024-03-21 |
3.7540 EUR |
334,457.6375 CAKE |
3.6403 EUR |
3.5192 EUR |
3.9666 EUR |
3.7111 EUR |
| 2024-03-20 |
3.4839 EUR |
71,239.8085 CAKE |
3.3465 EUR |
3.2275 EUR |
3.6525 EUR |
3.6387 EUR |
| 2024-03-19 |
3.4028 EUR |
102,135.2827 CAKE |
3.6777 EUR |
3.2299 EUR |
3.6878 EUR |
3.3229 EUR |
| 2024-03-18 |
3.7881 EUR |
74,808.9615 CAKE |
3.8601 EUR |
3.6211 EUR |
4.0041 EUR |
3.6546 EUR |
| 2024-03-17 |
3.8566 EUR |
162,645.4205 CAKE |
3.8862 EUR |
3.6500 EUR |
4.0425 EUR |
3.9046 EUR |
| 2024-03-16 |
4.1688 EUR |
234,746.7024 CAKE |
4.4723 EUR |
3.8621 EUR |
4.6494 EUR |
3.8981 EUR |
| 2024-03-15 |
4.1674 EUR |
197,134.5233 CAKE |
4.3816 EUR |
3.8412 EUR |
4.4610 EUR |
4.2844 EUR |
| 2024-03-14 |
4.4460 EUR |
314,569.2781 CAKE |
4.7509 EUR |
4.1200 EUR |
4.7634 EUR |
4.3971 EUR |
| 2024-03-13 |
4.3165 EUR |
512,597.7849 CAKE |
3.8746 EUR |
3.8199 EUR |
4.6107 EUR |
4.6094 EUR |
| 2024-03-12 |
3.8459 EUR |
306,206.1225 CAKE |
3.7400 EUR |
3.6399 EUR |
3.9743 EUR |
3.8621 EUR |
| 2024-03-11 |
3.6716 EUR |
411,012.6216 CAKE |
3.6447 EUR |
3.4902 EUR |
3.7714 EUR |
3.6655 EUR |
| 2024-03-10 |
3.7364 EUR |
556,662.0071 CAKE |
3.4207 EUR |
3.3930 EUR |
4.0691 EUR |
3.5944 EUR |
| 2024-03-09 |
3.3628 EUR |
145,339.0923 CAKE |
3.3061 EUR |
3.2611 EUR |
3.5456 EUR |
3.4209 EUR |
| 2024-03-08 |
3.2805 EUR |
227,857.0148 CAKE |
3.2778 EUR |
3.1392 EUR |
3.4245 EUR |
3.2828 EUR |
| 2024-03-07 |
3.1721 EUR |
175,059.4886 CAKE |
3.0388 EUR |
2.9478 EUR |
3.3381 EUR |
3.2897 EUR |
| 2024-03-06 |
2.9200 EUR |
93,344.6357 CAKE |
2.7817 EUR |
2.7107 EUR |
3.0406 EUR |
3.0180 EUR |
| 2024-03-05 |
2.8812 EUR |
233,907.1127 CAKE |
3.0830 EUR |
2.3422 EUR |
3.1010 EUR |
2.8016 EUR |
| 2024-03-04 |
3.1060 EUR |
80,787.5908 CAKE |
3.0654 EUR |
3.0008 EUR |
3.2177 EUR |
3.0969 EUR |
| 2024-03-03 |
3.0443 EUR |
52,025.2706 CAKE |
3.0864 EUR |
2.9296 EUR |
3.1538 EUR |
3.0807 EUR |
| 2024-03-02 |
3.0093 EUR |
82,765.9801 CAKE |
2.9493 EUR |
2.8924 EUR |
3.0748 EUR |
3.0748 EUR |
| 2024-03-01 |
2.9267 EUR |
120,013.7246 CAKE |
2.8573 EUR |
2.8520 EUR |
3.0161 EUR |
2.9464 EUR |
| 2024-02-29 |
2.9183 EUR |
147,105.9515 CAKE |
2.8877 EUR |
2.7926 EUR |
2.9929 EUR |
2.8457 EUR |
| 2024-02-28 |
2.9051 EUR |
94,385.0300 CAKE |
2.9372 EUR |
2.6249 EUR |
3.0312 EUR |
2.8802 EUR |