Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.9406 EUR |
68,160.6952 CAKE |
3.0060 EUR |
2.8454 EUR |
3.0188 EUR |
2.9225 EUR |
| 2024-02-26 |
2.9294 EUR |
77,602.9123 CAKE |
2.8888 EUR |
2.8365 EUR |
3.0340 EUR |
2.9925 EUR |
| 2024-02-25 |
2.9283 EUR |
92,417.5680 CAKE |
2.9833 EUR |
2.8688 EUR |
3.0003 EUR |
2.8984 EUR |
| 2024-02-24 |
3.0397 EUR |
490,433.1197 CAKE |
2.8977 EUR |
2.8390 EUR |
3.1717 EUR |
2.9796 EUR |
| 2024-02-23 |
2.8874 EUR |
760,992.1308 CAKE |
2.6723 EUR |
2.6089 EUR |
3.0800 EUR |
2.9056 EUR |
| 2024-02-22 |
2.6372 EUR |
111,906.4907 CAKE |
2.5322 EUR |
2.5168 EUR |
2.7358 EUR |
2.6717 EUR |
| 2024-02-21 |
2.4938 EUR |
29,562.0774 CAKE |
2.5384 EUR |
2.4467 EUR |
2.5531 EUR |
2.4903 EUR |
| 2024-02-20 |
2.5417 EUR |
45,116.3943 CAKE |
2.5849 EUR |
2.4476 EUR |
2.6500 EUR |
2.5450 EUR |
| 2024-02-19 |
2.5927 EUR |
25,945.2975 CAKE |
2.5839 EUR |
2.5517 EUR |
2.6308 EUR |
2.6040 EUR |
| 2024-02-18 |
2.5676 EUR |
27,163.6757 CAKE |
2.5557 EUR |
2.5378 EUR |
2.5984 EUR |
2.5768 EUR |
| 2024-02-17 |
2.5385 EUR |
22,740.2212 CAKE |
2.5609 EUR |
2.4592 EUR |
2.6121 EUR |
2.5345 EUR |
| 2024-02-16 |
2.5836 EUR |
70,287.8346 CAKE |
2.5843 EUR |
2.5112 EUR |
2.6727 EUR |
2.5617 EUR |
| 2024-02-15 |
2.5844 EUR |
55,042.1121 CAKE |
2.5200 EUR |
2.5200 EUR |
2.6742 EUR |
2.5908 EUR |
| 2024-02-14 |
2.4650 EUR |
31,206.4596 CAKE |
2.3643 EUR |
2.3555 EUR |
2.5249 EUR |
2.5130 EUR |
| 2024-02-13 |
2.3812 EUR |
11,955.6255 CAKE |
2.4114 EUR |
2.3353 EUR |
2.4207 EUR |
2.3742 EUR |
| 2024-02-12 |
2.3572 EUR |
31,100.3101 CAKE |
2.3486 EUR |
2.2885 EUR |
2.4197 EUR |
2.4060 EUR |
| 2024-02-11 |
2.3662 EUR |
9,662.3672 CAKE |
2.3534 EUR |
2.3314 EUR |
2.3865 EUR |
2.3441 EUR |
| 2024-02-10 |
2.3512 EUR |
26,996.1372 CAKE |
2.3669 EUR |
2.3125 EUR |
2.4132 EUR |
2.3627 EUR |
| 2024-02-09 |
2.3632 EUR |
25,774.2620 CAKE |
2.3089 EUR |
2.3025 EUR |
2.4010 EUR |
2.3717 EUR |
| 2024-02-08 |
2.3095 EUR |
20,016.2367 CAKE |
2.3008 EUR |
2.2774 EUR |
2.3499 EUR |
2.3075 EUR |
| 2024-02-07 |
2.2662 EUR |
12,956.7909 CAKE |
2.2715 EUR |
2.2328 EUR |
2.3047 EUR |
2.3003 EUR |
| 2024-02-06 |
2.2488 EUR |
8,624.0741 CAKE |
2.2359 EUR |
2.2268 EUR |
2.2795 EUR |
2.2795 EUR |
| 2024-02-05 |
2.2485 EUR |
9,597.7096 CAKE |
2.2592 EUR |
2.2019 EUR |
2.2885 EUR |
2.2248 EUR |
| 2024-02-04 |
2.2866 EUR |
30,977.7713 CAKE |
2.2494 EUR |
2.2331 EUR |
2.3381 EUR |
2.2705 EUR |
| 2024-02-03 |
2.2601 EUR |
6,296.1780 CAKE |
2.2735 EUR |
2.2352 EUR |
2.2898 EUR |
2.2534 EUR |
| 2024-02-02 |
2.2746 EUR |
20,424.9348 CAKE |
2.2663 EUR |
2.2530 EUR |
2.2927 EUR |
2.2633 EUR |
| 2024-02-01 |
2.2691 EUR |
14,559.2041 CAKE |
2.3038 EUR |
2.2469 EUR |
2.3038 EUR |
2.2549 EUR |
| 2024-01-31 |
2.3386 EUR |
11,622.1860 CAKE |
2.3687 EUR |
2.2772 EUR |
2.3810 EUR |
2.2947 EUR |
| 2024-01-30 |
2.4098 EUR |
9,740.2509 CAKE |
2.4182 EUR |
2.3897 EUR |
2.4400 EUR |
2.3919 EUR |
| 2024-01-29 |
2.3940 EUR |
10,801.5897 CAKE |
2.3532 EUR |
2.3458 EUR |
2.4378 EUR |
2.4309 EUR |
| 2024-01-28 |
2.3803 EUR |
12,713.5384 CAKE |
2.4003 EUR |
2.3413 EUR |
2.4218 EUR |
2.3469 EUR |
| 2024-01-27 |
2.3854 EUR |
7,771.6937 CAKE |
2.3832 EUR |
2.3635 EUR |
2.4111 EUR |
2.4000 EUR |
| 2024-01-26 |
2.3241 EUR |
22,319.7964 CAKE |
2.2701 EUR |
2.2544 EUR |
2.3950 EUR |
2.3607 EUR |
| 2024-01-25 |
2.2562 EUR |
8,220.0438 CAKE |
2.2852 EUR |
2.2336 EUR |
2.2852 EUR |
2.2740 EUR |
| 2024-01-24 |
2.2567 EUR |
17,690.4188 CAKE |
2.2503 EUR |
2.2039 EUR |
2.2900 EUR |
2.2639 EUR |
| 2024-01-23 |
2.2241 EUR |
49,458.1442 CAKE |
2.3315 EUR |
2.1462 EUR |
2.3515 EUR |
2.2366 EUR |
| 2024-01-22 |
2.3970 EUR |
28,647.3886 CAKE |
2.5097 EUR |
2.3021 EUR |
2.5180 EUR |
2.3492 EUR |
| 2024-01-21 |
2.5280 EUR |
11,231.2576 CAKE |
2.5085 EUR |
2.5085 EUR |
2.5621 EUR |
2.5320 EUR |
| 2024-01-20 |
2.4978 EUR |
14,705.6382 CAKE |
2.4960 EUR |
2.4743 EUR |
2.5130 EUR |
2.5076 EUR |
| 2024-01-19 |
2.4941 EUR |
47,929.2381 CAKE |
2.5682 EUR |
2.3922 EUR |
2.5682 EUR |
2.4962 EUR |
| 2024-01-18 |
2.6008 EUR |
28,359.7219 CAKE |
2.6602 EUR |
2.5200 EUR |
2.6611 EUR |
2.5545 EUR |
| 2024-01-17 |
2.6682 EUR |
15,461.0223 CAKE |
2.7275 EUR |
2.6328 EUR |
2.7361 EUR |
2.6484 EUR |
| 2024-01-16 |
2.7217 EUR |
23,185.1796 CAKE |
2.7061 EUR |
2.6807 EUR |
2.7552 EUR |
2.7435 EUR |
| 2024-01-15 |
2.7122 EUR |
32,593.4120 CAKE |
2.6275 EUR |
2.6275 EUR |
2.7497 EUR |
2.6982 EUR |
| 2024-01-14 |
2.6901 EUR |
20,451.4021 CAKE |
2.7027 EUR |
2.6234 EUR |
2.7305 EUR |
2.6257 EUR |
| 2024-01-13 |
2.6618 EUR |
24,402.5625 CAKE |
2.6432 EUR |
2.5893 EUR |
2.7240 EUR |
2.7083 EUR |
| 2024-01-12 |
2.6928 EUR |
95,862.2477 CAKE |
2.7797 EUR |
2.5773 EUR |
2.8144 EUR |
2.6505 EUR |
| 2024-01-11 |
2.8017 EUR |
88,333.7038 CAKE |
2.7185 EUR |
2.6727 EUR |
2.9003 EUR |
2.7686 EUR |
| 2024-01-10 |
2.5827 EUR |
78,218.1686 CAKE |
2.5738 EUR |
2.4600 EUR |
2.7817 EUR |
2.7192 EUR |
| 2024-01-09 |
2.5993 EUR |
64,531.9957 CAKE |
2.7067 EUR |
2.5103 EUR |
2.7191 EUR |
2.5673 EUR |