Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.3803 EUR |
12,713.5384 CAKE |
2.4003 EUR |
2.3413 EUR |
2.4218 EUR |
2.3469 EUR |
| 2024-01-27 |
2.3854 EUR |
7,771.6937 CAKE |
2.3832 EUR |
2.3635 EUR |
2.4111 EUR |
2.4000 EUR |
| 2024-01-26 |
2.3241 EUR |
22,319.7964 CAKE |
2.2701 EUR |
2.2544 EUR |
2.3950 EUR |
2.3607 EUR |
| 2024-01-25 |
2.2562 EUR |
8,220.0438 CAKE |
2.2852 EUR |
2.2336 EUR |
2.2852 EUR |
2.2740 EUR |
| 2024-01-24 |
2.2567 EUR |
17,690.4188 CAKE |
2.2503 EUR |
2.2039 EUR |
2.2900 EUR |
2.2639 EUR |
| 2024-01-23 |
2.2241 EUR |
49,458.1442 CAKE |
2.3315 EUR |
2.1462 EUR |
2.3515 EUR |
2.2366 EUR |
| 2024-01-22 |
2.3970 EUR |
28,647.3886 CAKE |
2.5097 EUR |
2.3021 EUR |
2.5180 EUR |
2.3492 EUR |
| 2024-01-21 |
2.5280 EUR |
11,231.2576 CAKE |
2.5085 EUR |
2.5085 EUR |
2.5621 EUR |
2.5320 EUR |
| 2024-01-20 |
2.4978 EUR |
14,705.6382 CAKE |
2.4960 EUR |
2.4743 EUR |
2.5130 EUR |
2.5076 EUR |
| 2024-01-19 |
2.4941 EUR |
47,929.2381 CAKE |
2.5682 EUR |
2.3922 EUR |
2.5682 EUR |
2.4962 EUR |
| 2024-01-18 |
2.6008 EUR |
28,359.7219 CAKE |
2.6602 EUR |
2.5200 EUR |
2.6611 EUR |
2.5545 EUR |
| 2024-01-17 |
2.6682 EUR |
15,461.0223 CAKE |
2.7275 EUR |
2.6328 EUR |
2.7361 EUR |
2.6484 EUR |
| 2024-01-16 |
2.7217 EUR |
23,185.1796 CAKE |
2.7061 EUR |
2.6807 EUR |
2.7552 EUR |
2.7435 EUR |
| 2024-01-15 |
2.7122 EUR |
32,593.4120 CAKE |
2.6275 EUR |
2.6275 EUR |
2.7497 EUR |
2.6982 EUR |
| 2024-01-14 |
2.6901 EUR |
20,451.4021 CAKE |
2.7027 EUR |
2.6234 EUR |
2.7305 EUR |
2.6257 EUR |
| 2024-01-13 |
2.6618 EUR |
24,402.5625 CAKE |
2.6432 EUR |
2.5893 EUR |
2.7240 EUR |
2.7083 EUR |
| 2024-01-12 |
2.6928 EUR |
95,862.2477 CAKE |
2.7797 EUR |
2.5773 EUR |
2.8144 EUR |
2.6505 EUR |
| 2024-01-11 |
2.8017 EUR |
88,333.7038 CAKE |
2.7185 EUR |
2.6727 EUR |
2.9003 EUR |
2.7686 EUR |
| 2024-01-10 |
2.5827 EUR |
78,218.1686 CAKE |
2.5738 EUR |
2.4600 EUR |
2.7817 EUR |
2.7192 EUR |
| 2024-01-09 |
2.5993 EUR |
64,531.9957 CAKE |
2.7067 EUR |
2.5103 EUR |
2.7191 EUR |
2.5673 EUR |
| 2024-01-08 |
2.6423 EUR |
85,063.6006 CAKE |
2.6260 EUR |
2.4642 EUR |
2.7599 EUR |
2.7350 EUR |
| 2024-01-07 |
2.7121 EUR |
42,941.6647 CAKE |
2.6942 EUR |
2.6000 EUR |
2.8120 EUR |
2.6300 EUR |
| 2024-01-06 |
2.6694 EUR |
36,334.7897 CAKE |
2.7673 EUR |
2.5862 EUR |
2.7673 EUR |
2.6818 EUR |
| 2024-01-05 |
2.8189 EUR |
72,328.2720 CAKE |
2.9406 EUR |
2.6705 EUR |
3.0095 EUR |
2.7628 EUR |
| 2024-01-04 |
2.9277 EUR |
191,612.7561 CAKE |
2.8931 EUR |
2.8183 EUR |
2.9977 EUR |
2.9357 EUR |
| 2024-01-03 |
3.0559 EUR |
277,428.6328 CAKE |
3.2082 EUR |
2.4937 EUR |
3.4600 EUR |
2.8518 EUR |
| 2024-01-02 |
3.2027 EUR |
83,654.6393 CAKE |
3.1544 EUR |
3.1005 EUR |
3.3002 EUR |
3.1954 EUR |
| 2024-01-01 |
3.1244 EUR |
74,628.7451 CAKE |
3.1416 EUR |
3.0117 EUR |
3.2026 EUR |
3.1194 EUR |
| 2023-12-31 |
3.2168 EUR |
105,992.9380 CAKE |
3.2142 EUR |
3.0901 EUR |
3.3350 EUR |
3.1561 EUR |
| 2023-12-30 |
3.2417 EUR |
144,267.9483 CAKE |
3.1410 EUR |
3.1296 EUR |
3.3578 EUR |
3.2486 EUR |
| 2023-12-29 |
3.2543 EUR |
565,104.3828 CAKE |
3.2542 EUR |
3.0824 EUR |
3.4866 EUR |
3.1000 EUR |
| 2023-12-28 |
3.3651 EUR |
988,845.7027 CAKE |
3.2310 EUR |
3.0216 EUR |
3.6000 EUR |
3.2709 EUR |
| 2023-12-27 |
3.1507 EUR |
755,126.3822 CAKE |
3.2020 EUR |
2.9823 EUR |
3.3271 EUR |
3.1594 EUR |
| 2023-12-26 |
3.1214 EUR |
1,873,719.4392 CAKE |
2.6494 EUR |
2.6038 EUR |
3.4601 EUR |
3.1705 EUR |
| 2023-12-25 |
2.6142 EUR |
243,051.7440 CAKE |
2.5929 EUR |
2.5583 EUR |
2.7000 EUR |
2.6214 EUR |
| 2023-12-24 |
2.6462 EUR |
746,074.9200 CAKE |
2.6341 EUR |
2.4825 EUR |
2.8427 EUR |
2.5875 EUR |
| 2023-12-23 |
2.5495 EUR |
697,141.7571 CAKE |
2.3140 EUR |
2.2544 EUR |
2.7289 EUR |
2.6340 EUR |
| 2023-12-22 |
2.2738 EUR |
268,811.4348 CAKE |
2.2871 EUR |
2.2071 EUR |
2.3293 EUR |
2.3109 EUR |
| 2023-12-21 |
2.3585 EUR |
1,100,852.3961 CAKE |
2.0451 EUR |
2.0178 EUR |
2.5083 EUR |
2.2731 EUR |
| 2023-12-20 |
2.0200 EUR |
49,886.9464 CAKE |
1.9725 EUR |
1.9502 EUR |
2.0634 EUR |
2.0444 EUR |
| 2023-12-19 |
2.0293 EUR |
29,280.7978 CAKE |
2.0304 EUR |
1.9661 EUR |
2.0900 EUR |
1.9768 EUR |
| 2023-12-18 |
2.0041 EUR |
52,547.1326 CAKE |
2.0561 EUR |
1.9163 EUR |
2.0893 EUR |
2.0351 EUR |
| 2023-12-17 |
2.0778 EUR |
14,800.7637 CAKE |
2.1137 EUR |
2.0582 EUR |
2.1142 EUR |
2.0708 EUR |
| 2023-12-16 |
2.1205 EUR |
73,983.0011 CAKE |
2.0689 EUR |
2.0594 EUR |
2.1416 EUR |
2.1123 EUR |
| 2023-12-15 |
2.1303 EUR |
33,996.4484 CAKE |
2.2041 EUR |
2.0733 EUR |
2.2041 EUR |
2.0759 EUR |
| 2023-12-14 |
2.2258 EUR |
50,570.4263 CAKE |
2.2568 EUR |
2.1876 EUR |
2.2607 EUR |
2.2103 EUR |
| 2023-12-13 |
2.2505 EUR |
55,818.0574 CAKE |
2.3187 EUR |
2.2000 EUR |
2.3213 EUR |
2.3057 EUR |
| 2023-12-12 |
2.3483 EUR |
111,400.6648 CAKE |
2.2762 EUR |
2.2716 EUR |
2.3852 EUR |
2.3403 EUR |
| 2023-12-11 |
2.2398 EUR |
88,550.4949 CAKE |
2.3247 EUR |
2.0642 EUR |
2.3247 EUR |
2.2505 EUR |
| 2023-12-10 |
2.3124 EUR |
26,493.3962 CAKE |
2.3072 EUR |
2.2822 EUR |
2.3390 EUR |
2.3179 EUR |