Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.6423 EUR |
85,063.6006 CAKE |
2.6260 EUR |
2.4642 EUR |
2.7599 EUR |
2.7350 EUR |
| 2024-01-07 |
2.7121 EUR |
42,941.6647 CAKE |
2.6942 EUR |
2.6000 EUR |
2.8120 EUR |
2.6300 EUR |
| 2024-01-06 |
2.6694 EUR |
36,334.7897 CAKE |
2.7673 EUR |
2.5862 EUR |
2.7673 EUR |
2.6818 EUR |
| 2024-01-05 |
2.8189 EUR |
72,328.2720 CAKE |
2.9406 EUR |
2.6705 EUR |
3.0095 EUR |
2.7628 EUR |
| 2024-01-04 |
2.9277 EUR |
191,612.7561 CAKE |
2.8931 EUR |
2.8183 EUR |
2.9977 EUR |
2.9357 EUR |
| 2024-01-03 |
3.0559 EUR |
277,428.6328 CAKE |
3.2082 EUR |
2.4937 EUR |
3.4600 EUR |
2.8518 EUR |
| 2024-01-02 |
3.2027 EUR |
83,654.6393 CAKE |
3.1544 EUR |
3.1005 EUR |
3.3002 EUR |
3.1954 EUR |
| 2024-01-01 |
3.1244 EUR |
74,628.7451 CAKE |
3.1416 EUR |
3.0117 EUR |
3.2026 EUR |
3.1194 EUR |
| 2023-12-31 |
3.2168 EUR |
105,992.9380 CAKE |
3.2142 EUR |
3.0901 EUR |
3.3350 EUR |
3.1561 EUR |
| 2023-12-30 |
3.2417 EUR |
144,267.9483 CAKE |
3.1410 EUR |
3.1296 EUR |
3.3578 EUR |
3.2486 EUR |
| 2023-12-29 |
3.2543 EUR |
565,104.3828 CAKE |
3.2542 EUR |
3.0824 EUR |
3.4866 EUR |
3.1000 EUR |
| 2023-12-28 |
3.3651 EUR |
988,845.7027 CAKE |
3.2310 EUR |
3.0216 EUR |
3.6000 EUR |
3.2709 EUR |
| 2023-12-27 |
3.1507 EUR |
755,126.3822 CAKE |
3.2020 EUR |
2.9823 EUR |
3.3271 EUR |
3.1594 EUR |
| 2023-12-26 |
3.1214 EUR |
1,873,719.4392 CAKE |
2.6494 EUR |
2.6038 EUR |
3.4601 EUR |
3.1705 EUR |
| 2023-12-25 |
2.6142 EUR |
243,051.7440 CAKE |
2.5929 EUR |
2.5583 EUR |
2.7000 EUR |
2.6214 EUR |
| 2023-12-24 |
2.6462 EUR |
746,074.9200 CAKE |
2.6341 EUR |
2.4825 EUR |
2.8427 EUR |
2.5875 EUR |
| 2023-12-23 |
2.5495 EUR |
697,141.7571 CAKE |
2.3140 EUR |
2.2544 EUR |
2.7289 EUR |
2.6340 EUR |
| 2023-12-22 |
2.2738 EUR |
268,811.4348 CAKE |
2.2871 EUR |
2.2071 EUR |
2.3293 EUR |
2.3109 EUR |
| 2023-12-21 |
2.3585 EUR |
1,100,852.3961 CAKE |
2.0451 EUR |
2.0178 EUR |
2.5083 EUR |
2.2731 EUR |
| 2023-12-20 |
2.0200 EUR |
49,886.9464 CAKE |
1.9725 EUR |
1.9502 EUR |
2.0634 EUR |
2.0444 EUR |
| 2023-12-19 |
2.0293 EUR |
29,280.7978 CAKE |
2.0304 EUR |
1.9661 EUR |
2.0900 EUR |
1.9768 EUR |
| 2023-12-18 |
2.0041 EUR |
52,547.1326 CAKE |
2.0561 EUR |
1.9163 EUR |
2.0893 EUR |
2.0351 EUR |
| 2023-12-17 |
2.0778 EUR |
14,800.7637 CAKE |
2.1137 EUR |
2.0582 EUR |
2.1142 EUR |
2.0708 EUR |
| 2023-12-16 |
2.1205 EUR |
73,983.0011 CAKE |
2.0689 EUR |
2.0594 EUR |
2.1416 EUR |
2.1123 EUR |
| 2023-12-15 |
2.1303 EUR |
33,996.4484 CAKE |
2.2041 EUR |
2.0733 EUR |
2.2041 EUR |
2.0759 EUR |
| 2023-12-14 |
2.2258 EUR |
50,570.4263 CAKE |
2.2568 EUR |
2.1876 EUR |
2.2607 EUR |
2.2103 EUR |
| 2023-12-13 |
2.2505 EUR |
55,818.0574 CAKE |
2.3187 EUR |
2.2000 EUR |
2.3213 EUR |
2.3057 EUR |
| 2023-12-12 |
2.3483 EUR |
111,400.6648 CAKE |
2.2762 EUR |
2.2716 EUR |
2.3852 EUR |
2.3403 EUR |
| 2023-12-11 |
2.2398 EUR |
88,550.4949 CAKE |
2.3247 EUR |
2.0642 EUR |
2.3247 EUR |
2.2505 EUR |
| 2023-12-10 |
2.3124 EUR |
26,493.3962 CAKE |
2.3072 EUR |
2.2822 EUR |
2.3390 EUR |
2.3179 EUR |
| 2023-12-09 |
2.3422 EUR |
75,180.7516 CAKE |
2.3494 EUR |
2.2714 EUR |
2.4137 EUR |
2.2714 EUR |
| 2023-12-08 |
2.3013 EUR |
65,802.9319 CAKE |
2.2752 EUR |
2.2583 EUR |
2.3520 EUR |
2.3490 EUR |
| 2023-12-07 |
2.2523 EUR |
89,146.1582 CAKE |
2.2173 EUR |
2.1836 EUR |
2.3081 EUR |
2.2665 EUR |
| 2023-12-06 |
2.3318 EUR |
120,696.1845 CAKE |
2.3608 EUR |
2.2252 EUR |
2.4900 EUR |
2.2384 EUR |
| 2023-12-05 |
2.3727 EUR |
266,470.0276 CAKE |
2.2146 EUR |
2.1520 EUR |
2.5193 EUR |
2.3653 EUR |
| 2023-12-04 |
2.2056 EUR |
118,478.7446 CAKE |
2.1604 EUR |
2.0800 EUR |
2.2499 EUR |
2.2083 EUR |
| 2023-12-03 |
2.1839 EUR |
115,397.6040 CAKE |
2.1795 EUR |
2.1459 EUR |
2.2300 EUR |
2.1765 EUR |
| 2023-12-02 |
2.1495 EUR |
63,517.5060 CAKE |
2.1461 EUR |
2.1191 EUR |
2.1868 EUR |
2.1754 EUR |
| 2023-12-01 |
2.1334 EUR |
33,787.5592 CAKE |
2.0876 EUR |
2.0798 EUR |
2.1577 EUR |
2.1439 EUR |
| 2023-11-30 |
2.0847 EUR |
63,429.3426 CAKE |
2.0547 EUR |
2.0402 EUR |
2.1057 EUR |
2.0828 EUR |
| 2023-11-29 |
2.0226 EUR |
33,293.8438 CAKE |
2.0456 EUR |
1.9919 EUR |
2.0623 EUR |
2.0078 EUR |
| 2023-11-28 |
2.0190 EUR |
52,215.1504 CAKE |
2.0066 EUR |
1.9570 EUR |
2.0750 EUR |
2.0422 EUR |
| 2023-11-27 |
2.0320 EUR |
76,707.6286 CAKE |
2.1446 EUR |
1.9564 EUR |
2.1454 EUR |
1.9941 EUR |
| 2023-11-26 |
2.1574 EUR |
43,177.6336 CAKE |
2.2097 EUR |
2.1000 EUR |
2.2193 EUR |
2.1300 EUR |
| 2023-11-25 |
2.2103 EUR |
63,682.0778 CAKE |
2.1696 EUR |
2.1600 EUR |
2.2600 EUR |
2.2000 EUR |
| 2023-11-24 |
2.2027 EUR |
53,965.9166 CAKE |
2.2045 EUR |
2.1630 EUR |
2.2350 EUR |
2.1779 EUR |
| 2023-11-23 |
2.2310 EUR |
108,217.5819 CAKE |
2.2644 EUR |
2.1500 EUR |
2.3209 EUR |
2.1927 EUR |
| 2023-11-22 |
2.1731 EUR |
183,029.3161 CAKE |
2.0609 EUR |
2.0525 EUR |
2.2772 EUR |
2.2437 EUR |
| 2023-11-21 |
2.3316 EUR |
320,045.9254 CAKE |
2.3862 EUR |
2.1130 EUR |
2.5185 EUR |
2.1273 EUR |
| 2023-11-20 |
2.4117 EUR |
216,075.2329 CAKE |
2.3060 EUR |
2.2415 EUR |
2.5887 EUR |
2.3696 EUR |