Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0066 EUR |
23,459.5749 CAKE |
0.9973 EUR |
0.9969 EUR |
1.0214 EUR |
1.0051 EUR |
| 2023-10-19 |
1.0061 EUR |
31,337.6497 CAKE |
1.0138 EUR |
0.9941 EUR |
1.0526 EUR |
0.9962 EUR |
| 2023-10-18 |
1.0273 EUR |
18,110.1739 CAKE |
1.0418 EUR |
1.0000 EUR |
1.0522 EUR |
1.0065 EUR |
| 2023-10-17 |
1.0612 EUR |
16,493.3191 CAKE |
1.0881 EUR |
1.0408 EUR |
1.0901 EUR |
1.0416 EUR |
| 2023-10-16 |
1.0918 EUR |
38,907.0504 CAKE |
1.0811 EUR |
1.0760 EUR |
1.1095 EUR |
1.0861 EUR |
| 2023-10-15 |
1.0687 EUR |
37,740.5272 CAKE |
1.0578 EUR |
1.0554 EUR |
1.0841 EUR |
1.0813 EUR |
| 2023-10-14 |
1.0386 EUR |
39,738.9554 CAKE |
1.0426 EUR |
1.0190 EUR |
1.0614 EUR |
1.0530 EUR |
| 2023-10-13 |
1.0339 EUR |
27,126.5889 CAKE |
1.0309 EUR |
1.0270 EUR |
1.0489 EUR |
1.0473 EUR |
| 2023-10-12 |
1.0379 EUR |
2,716.6077 CAKE |
1.0399 EUR |
1.0301 EUR |
1.0420 EUR |
1.0371 EUR |
| 2023-10-11 |
1.0496 EUR |
13,029.3751 CAKE |
1.0810 EUR |
1.0404 EUR |
1.0810 EUR |
1.0483 EUR |
| 2023-10-10 |
1.0888 EUR |
9,117.6741 CAKE |
1.0873 EUR |
1.0824 EUR |
1.1000 EUR |
1.0849 EUR |
| 2023-10-09 |
1.1007 EUR |
7,094.5603 CAKE |
1.1141 EUR |
1.0835 EUR |
1.1232 EUR |
1.0874 EUR |
| 2023-10-08 |
1.1076 EUR |
10,906.1084 CAKE |
1.1172 EUR |
1.1000 EUR |
1.1219 EUR |
1.1165 EUR |
| 2023-10-07 |
1.1244 EUR |
13,354.6608 CAKE |
1.1246 EUR |
1.1171 EUR |
1.1321 EUR |
1.1188 EUR |
| 2023-10-06 |
1.1236 EUR |
14,703.0352 CAKE |
1.1182 EUR |
1.1140 EUR |
1.1338 EUR |
1.1327 EUR |
| 2023-10-05 |
1.1222 EUR |
6,064.0694 CAKE |
1.1283 EUR |
1.1108 EUR |
1.1328 EUR |
1.1184 EUR |
| 2023-10-04 |
1.1292 EUR |
11,831.5630 CAKE |
1.1313 EUR |
1.1200 EUR |
1.1366 EUR |
1.1342 EUR |
| 2023-10-03 |
1.1610 EUR |
12,370.5069 CAKE |
1.1772 EUR |
1.1343 EUR |
1.1909 EUR |
1.1354 EUR |
| 2023-10-02 |
1.1862 EUR |
98,400.0764 CAKE |
1.1244 EUR |
1.1219 EUR |
1.2132 EUR |
1.1805 EUR |
| 2023-10-01 |
1.1181 EUR |
21,151.3367 CAKE |
1.1070 EUR |
1.0901 EUR |
1.1276 EUR |
1.1244 EUR |
| 2023-09-30 |
1.1081 EUR |
10,371.6192 CAKE |
1.1098 EUR |
1.1020 EUR |
1.1128 EUR |
1.1075 EUR |
| 2023-09-29 |
1.1079 EUR |
12,771.5333 CAKE |
1.1085 EUR |
1.1035 EUR |
1.1133 EUR |
1.1089 EUR |
| 2023-09-28 |
1.1040 EUR |
9,303.0836 CAKE |
1.0965 EUR |
1.0941 EUR |
1.1125 EUR |
1.1067 EUR |
| 2023-09-27 |
1.1012 EUR |
12,523.1699 CAKE |
1.0956 EUR |
1.0910 EUR |
1.1126 EUR |
1.0930 EUR |
| 2023-09-26 |
1.0892 EUR |
3,338.2310 CAKE |
1.0803 EUR |
1.0803 EUR |
1.0935 EUR |
1.0885 EUR |
| 2023-09-25 |
1.0759 EUR |
3,889.8448 CAKE |
1.0652 EUR |
1.0652 EUR |
1.0834 EUR |
1.0831 EUR |
| 2023-09-24 |
1.0784 EUR |
4,170.2554 CAKE |
1.0765 EUR |
1.0717 EUR |
1.0831 EUR |
1.0750 EUR |
| 2023-09-23 |
1.0800 EUR |
3,864.9167 CAKE |
1.0876 EUR |
1.0753 EUR |
1.0876 EUR |
1.0776 EUR |
| 2023-09-22 |
1.0792 EUR |
4,128.4597 CAKE |
1.0789 EUR |
1.0736 EUR |
1.0843 EUR |
1.0843 EUR |
| 2023-09-21 |
1.0760 EUR |
9,288.8342 CAKE |
1.0971 EUR |
1.0701 EUR |
1.1023 EUR |
1.0731 EUR |
| 2023-09-20 |
1.0978 EUR |
7,437.7966 CAKE |
1.1115 EUR |
1.0943 EUR |
1.1115 EUR |
1.0959 EUR |
| 2023-09-19 |
1.1089 EUR |
4,401.0565 CAKE |
1.0993 EUR |
1.0993 EUR |
1.1192 EUR |
1.1090 EUR |
| 2023-09-18 |
1.1138 EUR |
5,612.7468 CAKE |
1.1014 EUR |
1.0987 EUR |
1.1310 EUR |
1.1062 EUR |
| 2023-09-17 |
1.1037 EUR |
11,868.7648 CAKE |
1.0971 EUR |
1.0934 EUR |
1.1111 EUR |
1.1033 EUR |
| 2023-09-16 |
1.0956 EUR |
5,752.5032 CAKE |
1.0966 EUR |
1.0914 EUR |
1.1000 EUR |
1.0943 EUR |
| 2023-09-15 |
1.0860 EUR |
10,126.2374 CAKE |
1.0962 EUR |
1.0800 EUR |
1.0973 EUR |
1.0922 EUR |
| 2023-09-14 |
1.0934 EUR |
4,528.0574 CAKE |
1.0914 EUR |
1.0838 EUR |
1.1023 EUR |
1.0976 EUR |
| 2023-09-13 |
1.0824 EUR |
10,529.8069 CAKE |
1.0801 EUR |
1.0757 EUR |
1.0938 EUR |
1.0868 EUR |
| 2023-09-12 |
1.0829 EUR |
6,615.7144 CAKE |
1.0569 EUR |
1.0569 EUR |
1.0960 EUR |
1.0833 EUR |
| 2023-09-11 |
1.0754 EUR |
18,595.2295 CAKE |
1.1413 EUR |
1.0525 EUR |
1.1416 EUR |
1.0629 EUR |
| 2023-09-10 |
1.1433 EUR |
4,011.0173 CAKE |
1.1549 EUR |
1.1348 EUR |
1.1549 EUR |
1.1450 EUR |
| 2023-09-09 |
1.1595 EUR |
1,558.9613 CAKE |
1.1602 EUR |
1.1576 EUR |
1.1635 EUR |
1.1581 EUR |
| 2023-09-08 |
1.1639 EUR |
2,431.3215 CAKE |
1.1754 EUR |
1.1525 EUR |
1.1754 EUR |
1.1554 EUR |
| 2023-09-07 |
1.1553 EUR |
1,837.9848 CAKE |
1.1489 EUR |
1.1489 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-09-06 |
1.1503 EUR |
3,337.9338 CAKE |
1.1582 EUR |
1.1390 EUR |
1.1582 EUR |
1.1524 EUR |
| 2023-09-05 |
1.1511 EUR |
1,544.2439 CAKE |
1.1470 EUR |
1.1452 EUR |
1.1588 EUR |
1.1528 EUR |
| 2023-09-04 |
1.1438 EUR |
4,702.0730 CAKE |
1.1489 EUR |
1.1372 EUR |
1.1517 EUR |
1.1409 EUR |
| 2023-09-03 |
1.1440 EUR |
5,385.8253 CAKE |
1.1434 EUR |
1.1381 EUR |
1.1459 EUR |
1.1438 EUR |
| 2023-09-02 |
1.1467 EUR |
3,731.6780 CAKE |
1.1398 EUR |
1.1398 EUR |
1.1524 EUR |
1.1472 EUR |
| 2023-09-01 |
1.1360 EUR |
8,783.1194 CAKE |
1.1468 EUR |
1.1311 EUR |
1.1473 EUR |
1.1420 EUR |