Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2633 EUR |
69,267.6925 CAKE |
2.2437 EUR |
2.2067 EUR |
2.3231 EUR |
2.3173 EUR |
| 2023-11-18 |
2.1816 EUR |
175,038.5683 CAKE |
2.2696 EUR |
2.0930 EUR |
2.2749 EUR |
2.2654 EUR |
| 2023-11-17 |
2.3011 EUR |
173,129.2771 CAKE |
2.3330 EUR |
2.1783 EUR |
2.4500 EUR |
2.2748 EUR |
| 2023-11-16 |
2.3764 EUR |
288,201.9395 CAKE |
2.4810 EUR |
2.2603 EUR |
2.5387 EUR |
2.3498 EUR |
| 2023-11-15 |
2.4374 EUR |
1,384,116.2194 CAKE |
2.1598 EUR |
2.1527 EUR |
2.6252 EUR |
2.4695 EUR |
| 2023-11-14 |
2.0727 EUR |
382,305.2381 CAKE |
1.9720 EUR |
1.9290 EUR |
2.1979 EUR |
2.1618 EUR |
| 2023-11-13 |
2.0270 EUR |
356,841.8562 CAKE |
2.0216 EUR |
1.9407 EUR |
2.1424 EUR |
1.9813 EUR |
| 2023-11-12 |
2.0842 EUR |
489,709.9445 CAKE |
2.2175 EUR |
2.0000 EUR |
2.2241 EUR |
2.0313 EUR |
| 2023-11-11 |
2.1019 EUR |
788,666.4523 CAKE |
1.8957 EUR |
1.8344 EUR |
2.3700 EUR |
2.1897 EUR |
| 2023-11-10 |
1.8893 EUR |
413,052.8795 CAKE |
1.8912 EUR |
1.8220 EUR |
1.9412 EUR |
1.8897 EUR |
| 2023-11-09 |
1.9562 EUR |
722,520.5385 CAKE |
2.0218 EUR |
1.6674 EUR |
2.1228 EUR |
1.8488 EUR |
| 2023-11-08 |
2.0246 EUR |
602,063.0969 CAKE |
2.0509 EUR |
1.9783 EUR |
2.1389 EUR |
2.0266 EUR |
| 2023-11-07 |
2.0764 EUR |
826,105.9607 CAKE |
2.2316 EUR |
1.9650 EUR |
2.2409 EUR |
2.0360 EUR |
| 2023-11-06 |
2.1921 EUR |
1,341,565.7300 CAKE |
2.2057 EUR |
2.0575 EUR |
2.3300 EUR |
2.2214 EUR |
| 2023-11-05 |
2.1140 EUR |
3,070,192.2058 CAKE |
1.7458 EUR |
1.7158 EUR |
2.3138 EUR |
2.2188 EUR |
| 2023-11-04 |
1.7074 EUR |
1,643,195.1366 CAKE |
1.4100 EUR |
1.4085 EUR |
1.8319 EUR |
1.7802 EUR |
| 2023-11-03 |
1.4182 EUR |
578,394.6603 CAKE |
1.4735 EUR |
1.3651 EUR |
1.4735 EUR |
1.4132 EUR |
| 2023-11-02 |
1.4795 EUR |
2,370,826.9604 CAKE |
1.2618 EUR |
1.2618 EUR |
1.5961 EUR |
1.4625 EUR |
| 2023-11-01 |
1.2357 EUR |
115,437.2606 CAKE |
1.1689 EUR |
1.1506 EUR |
1.2797 EUR |
1.2500 EUR |
| 2023-10-31 |
1.1635 EUR |
33,765.5523 CAKE |
1.1799 EUR |
1.1527 EUR |
1.1819 EUR |
1.1649 EUR |
| 2023-10-30 |
1.1715 EUR |
17,320.4259 CAKE |
1.1709 EUR |
1.1590 EUR |
1.1829 EUR |
1.1754 EUR |
| 2023-10-29 |
1.1656 EUR |
17,146.2815 CAKE |
1.1663 EUR |
1.1546 EUR |
1.1827 EUR |
1.1778 EUR |
| 2023-10-28 |
1.1683 EUR |
19,264.4170 CAKE |
1.1597 EUR |
1.1597 EUR |
1.1787 EUR |
1.1659 EUR |
| 2023-10-27 |
1.1627 EUR |
38,039.6020 CAKE |
1.1430 EUR |
1.1294 EUR |
1.1973 EUR |
1.1598 EUR |
| 2023-10-26 |
1.1454 EUR |
26,076.8660 CAKE |
1.1292 EUR |
1.1243 EUR |
1.1613 EUR |
1.1452 EUR |
| 2023-10-25 |
1.1305 EUR |
46,203.6634 CAKE |
1.1296 EUR |
1.1175 EUR |
1.1406 EUR |
1.1301 EUR |
| 2023-10-24 |
1.1313 EUR |
59,530.1029 CAKE |
1.1165 EUR |
1.1119 EUR |
1.1587 EUR |
1.1301 EUR |
| 2023-10-23 |
1.0902 EUR |
37,556.9786 CAKE |
1.0578 EUR |
1.0578 EUR |
1.1235 EUR |
1.1073 EUR |
| 2023-10-22 |
1.0525 EUR |
27,206.8625 CAKE |
1.0578 EUR |
1.0360 EUR |
1.0733 EUR |
1.0474 EUR |
| 2023-10-21 |
1.0556 EUR |
164,189.2597 CAKE |
1.0006 EUR |
1.0006 EUR |
1.0760 EUR |
1.0521 EUR |
| 2023-10-20 |
1.0066 EUR |
23,459.5749 CAKE |
0.9973 EUR |
0.9969 EUR |
1.0214 EUR |
1.0051 EUR |
| 2023-10-19 |
1.0061 EUR |
31,337.6497 CAKE |
1.0138 EUR |
0.9941 EUR |
1.0526 EUR |
0.9962 EUR |
| 2023-10-18 |
1.0273 EUR |
18,110.1739 CAKE |
1.0418 EUR |
1.0000 EUR |
1.0522 EUR |
1.0065 EUR |
| 2023-10-17 |
1.0612 EUR |
16,493.3191 CAKE |
1.0881 EUR |
1.0408 EUR |
1.0901 EUR |
1.0416 EUR |
| 2023-10-16 |
1.0918 EUR |
38,907.0504 CAKE |
1.0811 EUR |
1.0760 EUR |
1.1095 EUR |
1.0861 EUR |
| 2023-10-15 |
1.0687 EUR |
37,740.5272 CAKE |
1.0578 EUR |
1.0554 EUR |
1.0841 EUR |
1.0813 EUR |
| 2023-10-14 |
1.0386 EUR |
39,738.9554 CAKE |
1.0426 EUR |
1.0190 EUR |
1.0614 EUR |
1.0530 EUR |
| 2023-10-13 |
1.0339 EUR |
27,126.5889 CAKE |
1.0309 EUR |
1.0270 EUR |
1.0489 EUR |
1.0473 EUR |
| 2023-10-12 |
1.0379 EUR |
2,716.6077 CAKE |
1.0399 EUR |
1.0301 EUR |
1.0420 EUR |
1.0371 EUR |
| 2023-10-11 |
1.0496 EUR |
13,029.3751 CAKE |
1.0810 EUR |
1.0404 EUR |
1.0810 EUR |
1.0483 EUR |
| 2023-10-10 |
1.0888 EUR |
9,117.6741 CAKE |
1.0873 EUR |
1.0824 EUR |
1.1000 EUR |
1.0849 EUR |
| 2023-10-09 |
1.1007 EUR |
7,094.5603 CAKE |
1.1141 EUR |
1.0835 EUR |
1.1232 EUR |
1.0874 EUR |
| 2023-10-08 |
1.1076 EUR |
10,906.1084 CAKE |
1.1172 EUR |
1.1000 EUR |
1.1219 EUR |
1.1165 EUR |
| 2023-10-07 |
1.1244 EUR |
13,354.6608 CAKE |
1.1246 EUR |
1.1171 EUR |
1.1321 EUR |
1.1188 EUR |
| 2023-10-06 |
1.1236 EUR |
14,703.0352 CAKE |
1.1182 EUR |
1.1140 EUR |
1.1338 EUR |
1.1327 EUR |
| 2023-10-05 |
1.1222 EUR |
6,064.0694 CAKE |
1.1283 EUR |
1.1108 EUR |
1.1328 EUR |
1.1184 EUR |
| 2023-10-04 |
1.1292 EUR |
11,831.5630 CAKE |
1.1313 EUR |
1.1200 EUR |
1.1366 EUR |
1.1342 EUR |
| 2023-10-03 |
1.1610 EUR |
12,370.5069 CAKE |
1.1772 EUR |
1.1343 EUR |
1.1909 EUR |
1.1354 EUR |
| 2023-10-02 |
1.1862 EUR |
98,400.0764 CAKE |
1.1244 EUR |
1.1219 EUR |
1.2132 EUR |
1.1805 EUR |
| 2023-10-01 |
1.1181 EUR |
21,151.3367 CAKE |
1.1070 EUR |
1.0901 EUR |
1.1276 EUR |
1.1244 EUR |