Crypto exchange Bitvavo
Market Catcoin (CAT) / EUR
Identifier on Bitvavo: CAT-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0000 EUR | 242,095,708.1262 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-22 | 0.0000 EUR | 8,938,341,933.5058 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-21 | 0.0000 EUR | 15,325,121,310.5730 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-20 | 0.0000 EUR | 43,027,785,756.1270 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-19 | 0.0000 EUR | 27,597,837,393.6140 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-18 | 0.0000 EUR | 62,835,199,247.3300 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-17 | 0.0001 EUR | 83,327,197,359.3400 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-12-16 | 0.0001 EUR | 180,970,438,824.1800 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0001 EUR |
2024-12-15 | 0.0000 EUR | 11,594,985,814.2390 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-14 | 0.0000 EUR | 5,731,411,375.5324 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-13 | 0.0000 EUR | 2,614,848,403.0615 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-12 | 0.0000 EUR | 11,324,709,870.9860 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-11 | 0.0000 EUR | 4,240,200,968.6965 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-10 | 0.0000 EUR | 9,327,662,092.9723 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-09 | 0.0000 EUR | 20,113,874,936.7330 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-12-08 | 0.0001 EUR | 9,306,458,996.5084 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0001 EUR |
2024-12-07 | 0.0001 EUR | 21,527,221,124.4200 CAT | 0.0001 EUR | 0.0001 EUR | 0.0001 EUR | 0.0001 EUR |
2024-12-06 | 0.0000 EUR | 13,666,622,535.9150 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0001 EUR |
2024-12-05 | 0.0000 EUR | 61,380,210,587.8360 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-12-04 | 0.0000 EUR | 41,319,662,356.5480 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-03 | 0.0000 EUR | 21,766,087,593.0120 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-02 | 0.0000 EUR | 24,072,546,671.3450 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-12-01 | 0.0000 EUR | 15,887,694,796.8020 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-30 | 0.0000 EUR | 16,662,637,061.8830 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-29 | 0.0000 EUR | 13,643,421,599.0960 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-28 | 0.0000 EUR | 9,539,402,851.9497 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-27 | 0.0000 EUR | 14,067,907,137.2850 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-26 | 0.0000 EUR | 8,322,982,723.4148 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-25 | 0.0000 EUR | 7,173,352,274.7797 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-24 | 0.0000 EUR | 12,390,744,824.1360 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-23 | 0.0000 EUR | 35,495,500,654.6180 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-11-22 | 0.0000 EUR | 13,311,598,128.0670 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-21 | 0.0000 EUR | 21,670,188,619.1960 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-20 | 0.0000 EUR | 42,186,305,504.3960 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-11-19 | 0.0000 EUR | 28,751,072,461.8390 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-18 | 0.0001 EUR | 37,342,227,980.7120 CAT | 0.0001 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-11-17 | 0.0001 EUR | 35,886,689,866.9970 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0001 EUR |
2024-11-16 | 0.0000 EUR | 48,825,200,818.2800 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-11-15 | 0.0000 EUR | 73,451,578,807.6040 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0000 EUR |
2024-11-14 | 0.0001 EUR | 181,801,564,375.6200 CAT | 0.0000 EUR | 0.0000 EUR | 0.0001 EUR | 0.0001 EUR |
2024-11-13 | 0.0000 EUR | 14,504,637,695.2160 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-12 | 0.0000 EUR | 19,752,183,431.5370 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-11 | 0.0000 EUR | 20,783,437,912.8970 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-10 | 0.0000 EUR | 13,454,079,908.8200 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-09 | 0.0000 EUR | 23,517,315,519.5170 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-08 | 0.0000 EUR | 39,458,812,308.6040 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-07 | 0.0000 EUR | 51,438,361,038.6180 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-06 | 0.0000 EUR | 22,214,805,155.2550 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-05 | 0.0000 EUR | 10,967,496,541.9910 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-04 | 0.0000 EUR | 10,957,698,324.5640 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12