Identifier on Bitvavo: CAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0001 EUR |
9,306,458,996.5084 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-07 |
0.0001 EUR |
21,527,221,124.4200 CAT |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-06 |
0.0000 EUR |
13,666,622,535.9150 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-05 |
0.0000 EUR |
61,380,210,587.8360 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-12-04 |
0.0000 EUR |
41,319,662,356.5480 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-03 |
0.0000 EUR |
21,766,087,593.0120 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-02 |
0.0000 EUR |
24,072,546,671.3450 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-01 |
0.0000 EUR |
15,887,694,796.8020 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-30 |
0.0000 EUR |
16,662,637,061.8830 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-29 |
0.0000 EUR |
13,643,421,599.0960 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-28 |
0.0000 EUR |
9,539,402,851.9497 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-27 |
0.0000 EUR |
14,067,907,137.2850 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-26 |
0.0000 EUR |
8,322,982,723.4148 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-25 |
0.0000 EUR |
7,173,352,274.7797 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-24 |
0.0000 EUR |
12,390,744,824.1360 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-23 |
0.0000 EUR |
35,495,500,654.6180 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-22 |
0.0000 EUR |
13,311,598,128.0670 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-21 |
0.0000 EUR |
21,670,188,619.1960 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-20 |
0.0000 EUR |
42,186,305,504.3960 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-19 |
0.0000 EUR |
28,751,072,461.8390 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-18 |
0.0001 EUR |
37,342,227,980.7120 CAT |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-17 |
0.0001 EUR |
35,886,689,866.9970 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-16 |
0.0000 EUR |
48,825,200,818.2800 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-15 |
0.0000 EUR |
73,451,578,807.6040 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2024-11-14 |
0.0001 EUR |
181,801,564,375.6200 CAT |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-13 |
0.0000 EUR |
14,504,637,695.2160 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-12 |
0.0000 EUR |
19,752,183,431.5370 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-11 |
0.0000 EUR |
20,783,437,912.8970 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-10 |
0.0000 EUR |
13,454,079,908.8200 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-09 |
0.0000 EUR |
23,517,315,519.5170 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-08 |
0.0000 EUR |
39,458,812,308.6040 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-07 |
0.0000 EUR |
51,438,361,038.6180 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-06 |
0.0000 EUR |
22,214,805,155.2550 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-05 |
0.0000 EUR |
10,967,496,541.9910 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-04 |
0.0000 EUR |
10,957,698,324.5640 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-03 |
0.0000 EUR |
10,406,504,664.8470 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-02 |
0.0000 EUR |
26,675,672,273.1240 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-01 |
0.0000 EUR |
34,415,466,282.3670 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-31 |
0.0000 EUR |
43,090,261,664.8490 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-30 |
0.0000 EUR |
9,695,813,317.0092 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-29 |
0.0000 EUR |
9,583,408,371.1736 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-28 |
0.0000 EUR |
16,196,565,442.6160 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-27 |
0.0000 EUR |
17,958,254,371.0900 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-26 |
0.0000 EUR |
13,418,036,340.5460 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-25 |
0.0000 EUR |
35,743,340,470.7140 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-24 |
0.0000 EUR |
31,588,436,875.5000 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-23 |
0.0000 EUR |
80,811,788,168.2160 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-22 |
0.0000 EUR |
52,350,245,401.6240 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-21 |
0.0000 EUR |
114,769,471,625.9000 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-20 |
0.0000 EUR |
10,762,212,246.8930 CAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |