Crypto exchange Bitvavo
Market Catcoin (CAT) / EUR
Identifier on Bitvavo: CAT-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-03 | 0.0000 EUR | 10,406,504,664.8470 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-02 | 0.0000 EUR | 26,675,672,273.1240 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-11-01 | 0.0000 EUR | 34,415,466,282.3670 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-31 | 0.0000 EUR | 43,090,261,664.8490 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-30 | 0.0000 EUR | 9,695,813,317.0092 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-29 | 0.0000 EUR | 9,583,408,371.1736 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-28 | 0.0000 EUR | 16,196,565,442.6160 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-27 | 0.0000 EUR | 17,958,254,371.0900 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-26 | 0.0000 EUR | 13,418,036,340.5460 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-25 | 0.0000 EUR | 35,743,340,470.7140 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-24 | 0.0000 EUR | 31,588,436,875.5000 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-23 | 0.0000 EUR | 80,811,788,168.2160 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-22 | 0.0000 EUR | 52,350,245,401.6240 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-21 | 0.0000 EUR | 114,769,471,625.9000 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-20 | 0.0000 EUR | 10,762,212,246.8930 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-19 | 0.0000 EUR | 13,003,051,871.8600 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-18 | 0.0000 EUR | 12,969,590,181.7460 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-17 | 0.0000 EUR | 7,536,703,416.7800 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-16 | 0.0000 EUR | 10,170,506,550.6030 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-15 | 0.0000 EUR | 39,725,711,528.9750 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-14 | 0.0000 EUR | 11,633,355,176.2510 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-13 | 0.0000 EUR | 6,149,426,378.7573 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-12 | 0.0000 EUR | 8,218,073,937.4308 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-11 | 0.0000 EUR | 8,317,637,456.5786 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-10 | 0.0000 EUR | 9,317,355,063.9462 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-09 | 0.0000 EUR | 16,298,954,441.4520 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-08 | 0.0000 EUR | 10,228,713,538.3860 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-07 | 0.0000 EUR | 11,999,569,820.2710 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-06 | 0.0000 EUR | 7,152,659,560.3129 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-05 | 0.0000 EUR | 9,376,201,726.4141 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-04 | 0.0000 EUR | 9,067,030,120.2422 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-03 | 0.0000 EUR | 8,444,841,280.4076 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-02 | 0.0000 EUR | 19,472,391,690.2980 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-10-01 | 0.0000 EUR | 25,676,860,594.0930 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-09-30 | 0.0000 EUR | 55,692,556,152.0650 CAT | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12