Market [unlinked] / EUR
Identifier on Bitvavo: CATI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.4531 EUR |
1,675,597.7349 |
0.4952 EUR |
0.4061 EUR |
0.5074 EUR |
0.4124 EUR |
| 2024-09-30 |
0.5343 EUR |
997,624.8387 |
0.5621 EUR |
0.5094 EUR |
0.5802 EUR |
0.5150 EUR |
| 2024-09-29 |
0.5645 EUR |
1,389,318.2749 |
0.5788 EUR |
0.5485 EUR |
0.5855 EUR |
0.5606 EUR |
| 2024-09-28 |
0.6046 EUR |
730,132.4265 |
0.6350 EUR |
0.5645 EUR |
0.6512 EUR |
0.5736 EUR |
| 2024-09-27 |
0.6197 EUR |
1,674,318.6781 |
0.6079 EUR |
0.6020 EUR |
0.6456 EUR |
0.6394 EUR |
| 2024-09-26 |
0.6388 EUR |
2,999,802.9995 |
0.6670 EUR |
0.5836 EUR |
0.6765 EUR |
0.5922 EUR |
| 2024-09-25 |
0.6910 EUR |
1,776,135.6519 |
0.6995 EUR |
0.6596 EUR |
0.7210 EUR |
0.6671 EUR |
| 2024-09-24 |
0.7099 EUR |
2,030,124.8652 |
0.7325 EUR |
0.6827 EUR |
0.7351 EUR |
0.6979 EUR |
| 2024-09-23 |
0.7094 EUR |
5,575,463.3761 |
0.6828 EUR |
0.6590 EUR |
0.7564 EUR |
0.7346 EUR |
| 2024-09-22 |
0.7511 EUR |
2,327,505.9476 |
0.8101 EUR |
0.6556 EUR |
0.8104 EUR |
0.6952 EUR |
| 2024-09-21 |
0.8300 EUR |
3,917,139.3342 |
0.8101 EUR |
0.7528 EUR |
0.8912 EUR |
0.7941 EUR |
| 2024-09-20 |
0.8680 EUR |
4,742,672.6735 |
0.9143 EUR |
0.7275 EUR |
1.0084 EUR |
0.8044 EUR |