Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6296 EUR |
46,884.3413 CELO |
0.6252 EUR |
0.6229 EUR |
0.6491 EUR |
0.6293 EUR |
| 2024-12-21 |
0.6600 EUR |
34,430.6672 CELO |
0.6622 EUR |
0.6208 EUR |
0.6907 EUR |
0.6281 EUR |
| 2024-12-20 |
0.5771 EUR |
278,987.0039 CELO |
0.6235 EUR |
0.5476 EUR |
0.6552 EUR |
0.6546 EUR |
| 2024-12-19 |
0.6393 EUR |
275,019.0319 CELO |
0.6805 EUR |
0.5977 EUR |
0.6810 EUR |
0.6315 EUR |
| 2024-12-18 |
0.7156 EUR |
113,728.8228 CELO |
0.7478 EUR |
0.6698 EUR |
0.7495 EUR |
0.6833 EUR |
| 2024-12-17 |
0.7619 EUR |
87,864.5234 CELO |
0.7586 EUR |
0.7485 EUR |
0.7893 EUR |
0.7564 EUR |
| 2024-12-16 |
0.7797 EUR |
79,728.8936 CELO |
0.7984 EUR |
0.7500 EUR |
0.8107 EUR |
0.7688 EUR |
| 2024-12-15 |
0.7811 EUR |
17,297.9995 CELO |
0.7774 EUR |
0.7541 EUR |
0.8006 EUR |
0.7919 EUR |
| 2024-12-14 |
0.7902 EUR |
71,503.1478 CELO |
0.8159 EUR |
0.7625 EUR |
0.8270 EUR |
0.7713 EUR |
| 2024-12-13 |
0.8226 EUR |
55,885.7411 CELO |
0.8321 EUR |
0.8052 EUR |
0.8326 EUR |
0.8088 EUR |
| 2024-12-12 |
0.8554 EUR |
97,303.5609 CELO |
0.8308 EUR |
0.8233 EUR |
0.8777 EUR |
0.8338 EUR |
| 2024-12-11 |
0.8109 EUR |
131,725.0636 CELO |
0.7963 EUR |
0.7511 EUR |
0.8437 EUR |
0.8401 EUR |
| 2024-12-10 |
0.7715 EUR |
164,880.9231 CELO |
0.7824 EUR |
0.7081 EUR |
0.8134 EUR |
0.7990 EUR |
| 2024-12-09 |
0.8615 EUR |
215,671.9652 CELO |
0.9662 EUR |
0.6803 EUR |
0.9662 EUR |
0.7611 EUR |
| 2024-12-08 |
0.9617 EUR |
82,688.6755 CELO |
0.9875 EUR |
0.9465 EUR |
0.9987 EUR |
0.9805 EUR |
| 2024-12-07 |
1.0156 EUR |
54,604.7854 CELO |
1.0138 EUR |
0.9846 EUR |
1.0339 EUR |
1.0038 EUR |
| 2024-12-06 |
0.9845 EUR |
216,471.8603 CELO |
0.9694 EUR |
0.9250 EUR |
1.0277 EUR |
1.0217 EUR |
| 2024-12-05 |
0.9936 EUR |
275,628.7952 CELO |
1.0283 EUR |
0.9614 EUR |
1.0326 EUR |
0.9793 EUR |
| 2024-12-04 |
1.0324 EUR |
248,475.8495 CELO |
1.0115 EUR |
0.9863 EUR |
1.0700 EUR |
1.0410 EUR |
| 2024-12-03 |
0.9453 EUR |
543,573.6537 CELO |
0.9210 EUR |
0.8809 EUR |
1.0125 EUR |
0.9504 EUR |
| 2024-12-02 |
0.9152 EUR |
313,258.5147 CELO |
0.8840 EUR |
0.8579 EUR |
0.9540 EUR |
0.9370 EUR |
| 2024-12-01 |
0.8881 EUR |
156,687.8109 CELO |
0.8692 EUR |
0.8346 EUR |
0.9200 EUR |
0.8896 EUR |
| 2024-11-30 |
0.8544 EUR |
202,515.2958 CELO |
0.8092 EUR |
0.8092 EUR |
0.8882 EUR |
0.8769 EUR |
| 2024-11-29 |
0.7908 EUR |
133,065.7069 CELO |
0.7730 EUR |
0.7559 EUR |
0.8200 EUR |
0.8181 EUR |
| 2024-11-28 |
0.7840 EUR |
232,775.4086 CELO |
0.8166 EUR |
0.7620 EUR |
0.8239 EUR |
0.7823 EUR |
| 2024-11-27 |
0.8120 EUR |
202,845.5820 CELO |
0.7904 EUR |
0.7757 EUR |
0.8254 EUR |
0.8183 EUR |
| 2024-11-26 |
0.7889 EUR |
376,920.5531 CELO |
0.7728 EUR |
0.7360 EUR |
0.8400 EUR |
0.7734 EUR |
| 2024-11-25 |
0.7968 EUR |
134,383.0506 CELO |
0.7896 EUR |
0.7547 EUR |
0.8254 EUR |
0.7738 EUR |
| 2024-11-24 |
0.7646 EUR |
209,910.3633 CELO |
0.7592 EUR |
0.7228 EUR |
0.8112 EUR |
0.7658 EUR |
| 2024-11-23 |
0.7328 EUR |
176,147.6795 CELO |
0.7097 EUR |
0.7023 EUR |
0.7950 EUR |
0.7699 EUR |
| 2024-11-22 |
0.6885 EUR |
156,713.1639 CELO |
0.6742 EUR |
0.6611 EUR |
0.7042 EUR |
0.6995 EUR |
| 2024-11-21 |
0.6578 EUR |
142,116.0872 CELO |
0.6230 EUR |
0.6025 EUR |
0.6810 EUR |
0.6682 EUR |
| 2024-11-20 |
0.6341 EUR |
80,121.1444 CELO |
0.6616 EUR |
0.6016 EUR |
0.6616 EUR |
0.6108 EUR |
| 2024-11-19 |
0.6621 EUR |
93,749.8504 CELO |
0.6733 EUR |
0.6500 EUR |
0.6788 EUR |
0.6525 EUR |
| 2024-11-18 |
0.6372 EUR |
194,686.3364 CELO |
0.5976 EUR |
0.5918 EUR |
0.6635 EUR |
0.6614 EUR |
| 2024-11-17 |
0.6271 EUR |
58,392.2210 CELO |
0.6382 EUR |
0.5959 EUR |
0.6446 EUR |
0.5959 EUR |
| 2024-11-16 |
0.6229 EUR |
179,764.1504 CELO |
0.5881 EUR |
0.5852 EUR |
0.6408 EUR |
0.6405 EUR |
| 2024-11-15 |
0.5682 EUR |
183,375.8001 CELO |
0.5817 EUR |
0.5539 EUR |
0.5881 EUR |
0.5874 EUR |
| 2024-11-14 |
0.6047 EUR |
206,152.1037 CELO |
0.6085 EUR |
0.5731 EUR |
0.6369 EUR |
0.5731 EUR |
| 2024-11-13 |
0.6250 EUR |
109,825.7668 CELO |
0.6526 EUR |
0.5888 EUR |
0.6652 EUR |
0.6114 EUR |
| 2024-11-12 |
0.6368 EUR |
1,037,766.8170 CELO |
0.6713 EUR |
0.5938 EUR |
0.6908 EUR |
0.6395 EUR |
| 2024-11-11 |
0.6524 EUR |
504,142.3617 CELO |
0.6360 EUR |
0.6218 EUR |
0.6693 EUR |
0.6597 EUR |
| 2024-11-10 |
0.6287 EUR |
60,167.0778 CELO |
0.6207 EUR |
0.6168 EUR |
0.6639 EUR |
0.6597 EUR |
| 2024-11-09 |
0.6020 EUR |
73,839.5409 CELO |
0.5978 EUR |
0.5856 EUR |
0.6163 EUR |
0.6133 EUR |
| 2024-11-08 |
0.5948 EUR |
64,537.8593 CELO |
0.6030 EUR |
0.5838 EUR |
0.6050 EUR |
0.5923 EUR |
| 2024-11-07 |
0.5972 EUR |
130,718.7013 CELO |
0.5921 EUR |
0.5879 EUR |
0.6100 EUR |
0.5972 EUR |
| 2024-11-06 |
0.5649 EUR |
110,909.3946 CELO |
0.5305 EUR |
0.5305 EUR |
0.5784 EUR |
0.5717 EUR |
| 2024-11-05 |
0.5018 EUR |
13,220.3500 CELO |
0.5001 EUR |
0.5001 EUR |
0.5336 EUR |
0.5236 EUR |
| 2024-11-04 |
0.5042 EUR |
61,570.7757 CELO |
0.5112 EUR |
0.4855 EUR |
0.5112 EUR |
0.4855 EUR |
| 2024-11-03 |
0.5121 EUR |
101,023.3793 CELO |
0.5233 EUR |
0.4912 EUR |
0.5306 EUR |
0.5148 EUR |