Identifier on Bitvavo: CELO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-22 |
0.5670 EUR |
10,135.2411 CELO |
0.5750 EUR |
0.5594 EUR |
0.5787 EUR |
0.5601 EUR |
2025-01-21 |
0.5647 EUR |
53,576.8642 CELO |
0.5633 EUR |
0.5462 EUR |
0.5895 EUR |
0.5808 EUR |
2025-01-20 |
0.5746 EUR |
128,371.1343 CELO |
0.5642 EUR |
0.5516 EUR |
0.6230 EUR |
0.5680 EUR |
2025-01-19 |
0.5967 EUR |
103,196.9782 CELO |
0.6173 EUR |
0.5616 EUR |
0.6291 EUR |
0.5663 EUR |
2025-01-18 |
0.6307 EUR |
54,502.8095 CELO |
0.6657 EUR |
0.6166 EUR |
0.6657 EUR |
0.6227 EUR |
2025-01-17 |
0.6326 EUR |
40,278.2104 CELO |
0.6318 EUR |
0.6302 EUR |
0.6582 EUR |
0.6526 EUR |
2025-01-16 |
0.6295 EUR |
626,246.6303 CELO |
0.6261 EUR |
0.6148 EUR |
0.6375 EUR |
0.6226 EUR |
2025-01-15 |
0.6079 EUR |
380,196.8484 CELO |
0.5986 EUR |
0.5858 EUR |
0.6346 EUR |
0.6270 EUR |
2025-01-14 |
0.5956 EUR |
88,528.8157 CELO |
0.5819 EUR |
0.5819 EUR |
0.6025 EUR |
0.5993 EUR |
2025-01-13 |
0.5638 EUR |
347,491.3363 CELO |
0.6045 EUR |
0.5476 EUR |
0.6045 EUR |
0.5650 EUR |
2025-01-12 |
0.6223 EUR |
283,942.0036 CELO |
0.6242 EUR |
0.6113 EUR |
0.6301 EUR |
0.6116 EUR |
2025-01-11 |
0.6292 EUR |
168,583.5636 CELO |
0.6290 EUR |
0.6143 EUR |
0.6334 EUR |
0.6243 EUR |
2025-01-10 |
0.6156 EUR |
47,016.9400 CELO |
0.6135 EUR |
0.6071 EUR |
0.6357 EUR |
0.6258 EUR |
2025-01-09 |
0.6224 EUR |
113,035.1432 CELO |
0.6308 EUR |
0.6050 EUR |
0.6440 EUR |
0.6123 EUR |
2025-01-08 |
0.6335 EUR |
104,878.2866 CELO |
0.6418 EUR |
0.5980 EUR |
0.6493 EUR |
0.6233 EUR |
2025-01-07 |
0.6707 EUR |
82,588.0282 CELO |
0.7122 EUR |
0.6379 EUR |
0.7122 EUR |
0.6412 EUR |
2025-01-06 |
0.7100 EUR |
23,830.6318 CELO |
0.6974 EUR |
0.6943 EUR |
0.7188 EUR |
0.7174 EUR |
2025-01-05 |
0.7018 EUR |
42,269.5040 CELO |
0.6945 EUR |
0.6884 EUR |
0.7152 EUR |
0.7047 EUR |
2025-01-04 |
0.6955 EUR |
51,549.6696 CELO |
0.6900 EUR |
0.6871 EUR |
0.7020 EUR |
0.6934 EUR |
2025-01-03 |
0.6675 EUR |
70,053.0876 CELO |
0.6531 EUR |
0.6480 EUR |
0.6956 EUR |
0.6904 EUR |
2025-01-02 |
0.6583 EUR |
15,850.9240 CELO |
0.6438 EUR |
0.6438 EUR |
0.6658 EUR |
0.6568 EUR |
2025-01-01 |
0.6360 EUR |
28,384.3142 CELO |
0.6241 EUR |
0.6085 EUR |
0.6427 EUR |
0.6398 EUR |
2024-12-31 |
0.6248 EUR |
29,481.7900 CELO |
0.6323 EUR |
0.6125 EUR |
0.6418 EUR |
0.6256 EUR |
2024-12-30 |
0.6357 EUR |
48,409.9182 CELO |
0.6278 EUR |
0.6119 EUR |
0.6683 EUR |
0.6499 EUR |
2024-12-29 |
0.6453 EUR |
18,075.2272 CELO |
0.6564 EUR |
0.6279 EUR |
0.6589 EUR |
0.6297 EUR |
2024-12-28 |
0.6480 EUR |
21,666.8475 CELO |
0.6427 EUR |
0.6347 EUR |
0.6576 EUR |
0.6537 EUR |
2024-12-27 |
0.6353 EUR |
82,318.5889 CELO |
0.6329 EUR |
0.6298 EUR |
0.6634 EUR |
0.6501 EUR |
2024-12-26 |
0.6503 EUR |
32,891.5602 CELO |
0.6822 EUR |
0.6274 EUR |
0.6846 EUR |
0.6274 EUR |
2024-12-25 |
0.6860 EUR |
84,402.4605 CELO |
0.6825 EUR |
0.6733 EUR |
0.6939 EUR |
0.6782 EUR |
2024-12-24 |
0.6734 EUR |
20,438.5693 CELO |
0.6632 EUR |
0.6514 EUR |
0.6942 EUR |
0.6848 EUR |
2024-12-23 |
0.6230 EUR |
4,912.9504 CELO |
0.6165 EUR |
0.6113 EUR |
0.6454 EUR |
0.6249 EUR |
2024-12-22 |
0.6275 EUR |
84,908.0817 CELO |
0.6252 EUR |
0.6117 EUR |
0.6491 EUR |
0.6258 EUR |
2024-12-21 |
0.6600 EUR |
34,430.6672 CELO |
0.6622 EUR |
0.6208 EUR |
0.6907 EUR |
0.6281 EUR |
2024-12-20 |
0.5771 EUR |
278,987.0039 CELO |
0.6235 EUR |
0.5476 EUR |
0.6552 EUR |
0.6546 EUR |
2024-12-19 |
0.6393 EUR |
275,019.0319 CELO |
0.6805 EUR |
0.5977 EUR |
0.6810 EUR |
0.6315 EUR |
2024-12-18 |
0.7156 EUR |
113,728.8228 CELO |
0.7478 EUR |
0.6698 EUR |
0.7495 EUR |
0.6833 EUR |
2024-12-17 |
0.7619 EUR |
87,864.5234 CELO |
0.7586 EUR |
0.7485 EUR |
0.7893 EUR |
0.7564 EUR |
2024-12-16 |
0.7797 EUR |
79,728.8936 CELO |
0.7984 EUR |
0.7500 EUR |
0.8107 EUR |
0.7688 EUR |
2024-12-15 |
0.7811 EUR |
17,297.9995 CELO |
0.7774 EUR |
0.7541 EUR |
0.8006 EUR |
0.7919 EUR |
2024-12-14 |
0.7902 EUR |
71,503.1478 CELO |
0.8159 EUR |
0.7625 EUR |
0.8270 EUR |
0.7713 EUR |
2024-12-13 |
0.8226 EUR |
55,885.7411 CELO |
0.8321 EUR |
0.8052 EUR |
0.8326 EUR |
0.8088 EUR |
2024-12-12 |
0.8554 EUR |
97,303.5609 CELO |
0.8308 EUR |
0.8233 EUR |
0.8777 EUR |
0.8338 EUR |
2024-12-11 |
0.8109 EUR |
131,725.0636 CELO |
0.7963 EUR |
0.7511 EUR |
0.8437 EUR |
0.8401 EUR |
2024-12-10 |
0.7715 EUR |
164,880.9231 CELO |
0.7824 EUR |
0.7081 EUR |
0.8134 EUR |
0.7990 EUR |
2024-12-09 |
0.8615 EUR |
215,671.9652 CELO |
0.9662 EUR |
0.6803 EUR |
0.9662 EUR |
0.7611 EUR |
2024-12-08 |
0.9617 EUR |
82,688.6755 CELO |
0.9875 EUR |
0.9465 EUR |
0.9987 EUR |
0.9805 EUR |
2024-12-07 |
1.0156 EUR |
54,604.7854 CELO |
1.0138 EUR |
0.9846 EUR |
1.0339 EUR |
1.0038 EUR |
2024-12-06 |
0.9845 EUR |
216,471.8603 CELO |
0.9694 EUR |
0.9250 EUR |
1.0277 EUR |
1.0217 EUR |
2024-12-05 |
0.9936 EUR |
275,628.7952 CELO |
1.0283 EUR |
0.9614 EUR |
1.0326 EUR |
0.9793 EUR |
2024-12-04 |
1.0324 EUR |
248,475.8495 CELO |
1.0115 EUR |
0.9863 EUR |
1.0700 EUR |
1.0410 EUR |