Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4269 EUR |
7,902.8525 CELO |
0.4300 EUR |
0.4233 EUR |
0.4300 EUR |
0.4255 EUR |
| 2023-09-29 |
0.4221 EUR |
3,206.2013 CELO |
0.4245 EUR |
0.4186 EUR |
0.4248 EUR |
0.4225 EUR |
| 2023-09-28 |
0.4223 EUR |
6,969.6272 CELO |
0.4232 EUR |
0.4200 EUR |
0.4288 EUR |
0.4288 EUR |
| 2023-09-27 |
0.4214 EUR |
13,648.6234 CELO |
0.4253 EUR |
0.4170 EUR |
0.4273 EUR |
0.4213 EUR |
| 2023-09-26 |
0.4302 EUR |
19,612.9335 CELO |
0.4321 EUR |
0.4190 EUR |
0.4537 EUR |
0.4196 EUR |
| 2023-09-25 |
0.4399 EUR |
31,074.6806 CELO |
0.4164 EUR |
0.4142 EUR |
0.4501 EUR |
0.4364 EUR |
| 2023-09-24 |
0.4411 EUR |
68,174.6206 CELO |
0.4323 EUR |
0.4197 EUR |
0.4564 EUR |
0.4204 EUR |
| 2023-09-23 |
0.4261 EUR |
7,975.3208 CELO |
0.4229 EUR |
0.4229 EUR |
0.4287 EUR |
0.4256 EUR |
| 2023-09-22 |
0.4199 EUR |
22,411.9212 CELO |
0.4130 EUR |
0.4130 EUR |
0.4235 EUR |
0.4232 EUR |
| 2023-09-21 |
0.4212 EUR |
5,819.1683 CELO |
0.4374 EUR |
0.4111 EUR |
0.4416 EUR |
0.4136 EUR |
| 2023-09-20 |
0.4254 EUR |
3,127.2110 CELO |
0.4285 EUR |
0.4168 EUR |
0.4340 EUR |
0.4324 EUR |
| 2023-09-19 |
0.4267 EUR |
27,619.0081 CELO |
0.4211 EUR |
0.4211 EUR |
0.4348 EUR |
0.4245 EUR |
| 2023-09-18 |
0.4188 EUR |
13,951.0415 CELO |
0.3974 EUR |
0.3974 EUR |
0.4268 EUR |
0.4128 EUR |
| 2023-09-17 |
0.4128 EUR |
38,616.3026 CELO |
0.4163 EUR |
0.3985 EUR |
0.4181 EUR |
0.4009 EUR |
| 2023-09-16 |
0.4172 EUR |
25,591.2965 CELO |
0.4122 EUR |
0.4111 EUR |
0.4250 EUR |
0.4226 EUR |
| 2023-09-15 |
0.3987 EUR |
17,892.8839 CELO |
0.3999 EUR |
0.3940 EUR |
0.4045 EUR |
0.4034 EUR |
| 2023-09-14 |
0.3948 EUR |
21,655.2964 CELO |
0.3954 EUR |
0.3899 EUR |
0.4022 EUR |
0.4022 EUR |
| 2023-09-13 |
0.4004 EUR |
154,732.6544 CELO |
0.3964 EUR |
0.3888 EUR |
0.4088 EUR |
0.3906 EUR |
| 2023-09-12 |
0.3940 EUR |
168,207.7434 CELO |
0.3741 EUR |
0.3741 EUR |
0.4048 EUR |
0.3875 EUR |
| 2023-09-11 |
0.3784 EUR |
44,051.6540 CELO |
0.3853 EUR |
0.3665 EUR |
0.3853 EUR |
0.3716 EUR |
| 2023-09-10 |
0.3863 EUR |
13,540.5032 CELO |
0.3950 EUR |
0.3817 EUR |
0.3995 EUR |
0.3855 EUR |
| 2023-09-09 |
0.4095 EUR |
41,200.7108 CELO |
0.4030 EUR |
0.4030 EUR |
0.4143 EUR |
0.4088 EUR |
| 2023-09-08 |
0.4019 EUR |
12,033.5071 CELO |
0.4048 EUR |
0.3953 EUR |
0.4113 EUR |
0.4001 EUR |
| 2023-09-07 |
0.3977 EUR |
7,461.0646 CELO |
0.3980 EUR |
0.3930 EUR |
0.4054 EUR |
0.4035 EUR |
| 2023-09-06 |
0.3968 EUR |
22,698.8388 CELO |
0.4041 EUR |
0.3888 EUR |
0.4080 EUR |
0.3950 EUR |
| 2023-09-05 |
0.3996 EUR |
14,021.1470 CELO |
0.3926 EUR |
0.3926 EUR |
0.4048 EUR |
0.4019 EUR |
| 2023-09-04 |
0.3965 EUR |
29,442.0567 CELO |
0.3949 EUR |
0.3884 EUR |
0.4043 EUR |
0.3917 EUR |
| 2023-09-03 |
0.3884 EUR |
48,787.1199 CELO |
0.3969 EUR |
0.3849 EUR |
0.3972 EUR |
0.3898 EUR |
| 2023-09-02 |
0.3901 EUR |
65,471.8089 CELO |
0.3842 EUR |
0.3793 EUR |
0.4001 EUR |
0.3959 EUR |
| 2023-09-01 |
0.3881 EUR |
84,117.7804 CELO |
0.4054 EUR |
0.3816 EUR |
0.4054 EUR |
0.3852 EUR |
| 2023-08-31 |
0.4216 EUR |
32,274.9108 CELO |
0.4187 EUR |
0.4030 EUR |
0.4289 EUR |
0.4030 EUR |
| 2023-08-30 |
0.4136 EUR |
27,701.4407 CELO |
0.4100 EUR |
0.4084 EUR |
0.4194 EUR |
0.4153 EUR |
| 2023-08-29 |
0.4080 EUR |
43,009.6830 CELO |
0.3882 EUR |
0.3871 EUR |
0.4151 EUR |
0.4098 EUR |
| 2023-08-28 |
0.3891 EUR |
1,664.7511 CELO |
0.3900 EUR |
0.3841 EUR |
0.3939 EUR |
0.3907 EUR |
| 2023-08-27 |
0.3944 EUR |
1,572.1794 CELO |
0.3910 EUR |
0.3910 EUR |
0.3951 EUR |
0.3926 EUR |
| 2023-08-26 |
0.3955 EUR |
7,126.8033 CELO |
0.3953 EUR |
0.3917 EUR |
0.4002 EUR |
0.3917 EUR |
| 2023-08-25 |
0.3905 EUR |
7,709.6661 CELO |
0.3913 EUR |
0.3865 EUR |
0.3933 EUR |
0.3933 EUR |
| 2023-08-24 |
0.3935 EUR |
8,312.3467 CELO |
0.3946 EUR |
0.3891 EUR |
0.3968 EUR |
0.3921 EUR |
| 2023-08-23 |
0.3894 EUR |
19,205.0228 CELO |
0.3924 EUR |
0.3835 EUR |
0.3951 EUR |
0.3938 EUR |
| 2023-08-22 |
0.3831 EUR |
11,114.1643 CELO |
0.3871 EUR |
0.3750 EUR |
0.3926 EUR |
0.3926 EUR |
| 2023-08-21 |
0.3868 EUR |
4,566.6826 CELO |
0.3969 EUR |
0.3800 EUR |
0.3969 EUR |
0.3893 EUR |
| 2023-08-20 |
0.3979 EUR |
340,068.2997 CELO |
0.3967 EUR |
0.3888 EUR |
0.4046 EUR |
0.3927 EUR |
| 2023-08-19 |
0.3937 EUR |
43,047.7637 CELO |
0.3885 EUR |
0.3875 EUR |
0.3949 EUR |
0.3930 EUR |
| 2023-08-18 |
0.3865 EUR |
14,896.9155 CELO |
0.3868 EUR |
0.3800 EUR |
0.3903 EUR |
0.3845 EUR |
| 2023-08-17 |
0.3908 EUR |
76,762.7703 CELO |
0.4164 EUR |
0.3468 EUR |
0.4246 EUR |
0.3839 EUR |
| 2023-08-16 |
0.4207 EUR |
19,856.0303 CELO |
0.4282 EUR |
0.4087 EUR |
0.4284 EUR |
0.4132 EUR |
| 2023-08-15 |
0.4250 EUR |
41,141.1594 CELO |
0.4548 EUR |
0.3903 EUR |
0.4548 EUR |
0.4306 EUR |
| 2023-08-14 |
0.4615 EUR |
27,477.1912 CELO |
0.4541 EUR |
0.4500 EUR |
0.4643 EUR |
0.4607 EUR |
| 2023-08-13 |
0.4700 EUR |
7,029.7101 CELO |
0.4737 EUR |
0.4594 EUR |
0.4741 EUR |
0.4594 EUR |
| 2023-08-12 |
0.4797 EUR |
18,788.8939 CELO |
0.4724 EUR |
0.4724 EUR |
0.4853 EUR |
0.4777 EUR |