Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4616 EUR |
172,196.2405 CELO |
0.4831 EUR |
0.4400 EUR |
0.4831 EUR |
0.4576 EUR |
| 2023-10-30 |
0.4771 EUR |
314,135.4410 CELO |
0.4579 EUR |
0.4528 EUR |
0.4853 EUR |
0.4769 EUR |
| 2023-10-29 |
0.4516 EUR |
28,857.7642 CELO |
0.4417 EUR |
0.4383 EUR |
0.4556 EUR |
0.4538 EUR |
| 2023-10-28 |
0.4436 EUR |
8,396.1224 CELO |
0.4460 EUR |
0.4409 EUR |
0.4473 EUR |
0.4422 EUR |
| 2023-10-27 |
0.4418 EUR |
14,743.6599 CELO |
0.4481 EUR |
0.4313 EUR |
0.4481 EUR |
0.4363 EUR |
| 2023-10-26 |
0.4534 EUR |
49,997.1267 CELO |
0.4518 EUR |
0.4383 EUR |
0.4662 EUR |
0.4534 EUR |
| 2023-10-25 |
0.4467 EUR |
37,319.7381 CELO |
0.4452 EUR |
0.4380 EUR |
0.4556 EUR |
0.4498 EUR |
| 2023-10-24 |
0.4493 EUR |
225,376.1718 CELO |
0.4312 EUR |
0.4312 EUR |
0.4623 EUR |
0.4476 EUR |
| 2023-10-23 |
0.4180 EUR |
68,108.0014 CELO |
0.4123 EUR |
0.4098 EUR |
0.4360 EUR |
0.4304 EUR |
| 2023-10-22 |
0.4041 EUR |
14,236.1496 CELO |
0.4076 EUR |
0.4009 EUR |
0.4115 EUR |
0.4014 EUR |
| 2023-10-21 |
0.4027 EUR |
37,940.3767 CELO |
0.3974 EUR |
0.3974 EUR |
0.4113 EUR |
0.4070 EUR |
| 2023-10-20 |
0.3969 EUR |
146,630.6253 CELO |
0.3860 EUR |
0.3851 EUR |
0.4007 EUR |
0.3982 EUR |
| 2023-10-19 |
0.5010 EUR |
574,822.7399 CELO |
0.4171 EUR |
0.3833 EUR |
1.9000 EUR |
0.3849 EUR |
| 2023-10-18 |
0.3897 EUR |
4,410.1797 CELO |
0.3934 EUR |
0.3869 EUR |
0.3934 EUR |
0.3911 EUR |
| 2023-10-17 |
0.3969 EUR |
6,023.7922 CELO |
0.3990 EUR |
0.3900 EUR |
0.4001 EUR |
0.3944 EUR |
| 2023-10-16 |
0.4033 EUR |
37,059.6187 CELO |
0.4014 EUR |
0.3981 EUR |
0.4116 EUR |
0.4036 EUR |
| 2023-10-15 |
0.3999 EUR |
3,627.5609 CELO |
0.3978 EUR |
0.3951 EUR |
0.4020 EUR |
0.4020 EUR |
| 2023-10-14 |
0.3955 EUR |
5,104.9801 CELO |
0.3960 EUR |
0.3944 EUR |
0.3997 EUR |
0.3969 EUR |
| 2023-10-13 |
0.3919 EUR |
7,158.8063 CELO |
0.3895 EUR |
0.3885 EUR |
0.3971 EUR |
0.3939 EUR |
| 2023-10-12 |
0.3884 EUR |
3,689.6990 CELO |
0.3838 EUR |
0.3799 EUR |
0.3937 EUR |
0.3929 EUR |
| 2023-10-11 |
0.3868 EUR |
6,166.4559 CELO |
0.3934 EUR |
0.3849 EUR |
0.3934 EUR |
0.3863 EUR |
| 2023-10-10 |
0.3981 EUR |
7,400.4288 CELO |
0.3972 EUR |
0.3944 EUR |
0.4008 EUR |
0.3959 EUR |
| 2023-10-09 |
0.3979 EUR |
16,691.4311 CELO |
0.4137 EUR |
0.3921 EUR |
0.4137 EUR |
0.4005 EUR |
| 2023-10-08 |
0.4142 EUR |
8,279.6382 CELO |
0.4153 EUR |
0.4093 EUR |
0.4174 EUR |
0.4130 EUR |
| 2023-10-07 |
0.4198 EUR |
5,226.6884 CELO |
0.4177 EUR |
0.4141 EUR |
0.4207 EUR |
0.4141 EUR |
| 2023-10-06 |
0.4122 EUR |
4,590.5705 CELO |
0.4098 EUR |
0.4094 EUR |
0.4205 EUR |
0.4205 EUR |
| 2023-10-05 |
0.4112 EUR |
4,421.4076 CELO |
0.4089 EUR |
0.4055 EUR |
0.4139 EUR |
0.4079 EUR |
| 2023-10-04 |
0.4077 EUR |
5,701.5741 CELO |
0.4100 EUR |
0.4042 EUR |
0.4158 EUR |
0.4081 EUR |
| 2023-10-03 |
0.4256 EUR |
3,899.8537 CELO |
0.4267 EUR |
0.4200 EUR |
0.4272 EUR |
0.4224 EUR |
| 2023-10-02 |
0.4303 EUR |
5,226.1624 CELO |
0.4389 EUR |
0.4235 EUR |
0.4395 EUR |
0.4276 EUR |
| 2023-10-01 |
0.4350 EUR |
6,472.2619 CELO |
0.4313 EUR |
0.4300 EUR |
0.4450 EUR |
0.4450 EUR |
| 2023-09-30 |
0.4269 EUR |
7,902.8525 CELO |
0.4300 EUR |
0.4233 EUR |
0.4300 EUR |
0.4255 EUR |
| 2023-09-29 |
0.4221 EUR |
3,206.2013 CELO |
0.4245 EUR |
0.4186 EUR |
0.4248 EUR |
0.4225 EUR |
| 2023-09-28 |
0.4223 EUR |
6,969.6272 CELO |
0.4232 EUR |
0.4200 EUR |
0.4288 EUR |
0.4288 EUR |
| 2023-09-27 |
0.4214 EUR |
13,648.6234 CELO |
0.4253 EUR |
0.4170 EUR |
0.4273 EUR |
0.4213 EUR |
| 2023-09-26 |
0.4302 EUR |
19,612.9335 CELO |
0.4321 EUR |
0.4190 EUR |
0.4537 EUR |
0.4196 EUR |
| 2023-09-25 |
0.4399 EUR |
31,074.6806 CELO |
0.4164 EUR |
0.4142 EUR |
0.4501 EUR |
0.4364 EUR |
| 2023-09-24 |
0.4411 EUR |
68,174.6206 CELO |
0.4323 EUR |
0.4197 EUR |
0.4564 EUR |
0.4204 EUR |
| 2023-09-23 |
0.4261 EUR |
7,975.3208 CELO |
0.4229 EUR |
0.4229 EUR |
0.4287 EUR |
0.4256 EUR |
| 2023-09-22 |
0.4199 EUR |
22,411.9212 CELO |
0.4130 EUR |
0.4130 EUR |
0.4235 EUR |
0.4232 EUR |
| 2023-09-21 |
0.4212 EUR |
5,819.1683 CELO |
0.4374 EUR |
0.4111 EUR |
0.4416 EUR |
0.4136 EUR |
| 2023-09-20 |
0.4254 EUR |
3,127.2110 CELO |
0.4285 EUR |
0.4168 EUR |
0.4340 EUR |
0.4324 EUR |
| 2023-09-19 |
0.4267 EUR |
27,619.0081 CELO |
0.4211 EUR |
0.4211 EUR |
0.4348 EUR |
0.4245 EUR |
| 2023-09-18 |
0.4188 EUR |
13,951.0415 CELO |
0.3974 EUR |
0.3974 EUR |
0.4268 EUR |
0.4128 EUR |
| 2023-09-17 |
0.4128 EUR |
38,616.3026 CELO |
0.4163 EUR |
0.3985 EUR |
0.4181 EUR |
0.4009 EUR |
| 2023-09-16 |
0.4172 EUR |
25,591.2965 CELO |
0.4122 EUR |
0.4111 EUR |
0.4250 EUR |
0.4226 EUR |
| 2023-09-15 |
0.3987 EUR |
17,892.8839 CELO |
0.3999 EUR |
0.3940 EUR |
0.4045 EUR |
0.4034 EUR |
| 2023-09-14 |
0.3948 EUR |
21,655.2964 CELO |
0.3954 EUR |
0.3899 EUR |
0.4022 EUR |
0.4022 EUR |
| 2023-09-13 |
0.4004 EUR |
154,732.6544 CELO |
0.3964 EUR |
0.3888 EUR |
0.4088 EUR |
0.3906 EUR |
| 2023-09-12 |
0.3940 EUR |
168,207.7434 CELO |
0.3741 EUR |
0.3741 EUR |
0.4048 EUR |
0.3875 EUR |