Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4216 EUR |
32,274.9108 CELO |
0.4187 EUR |
0.4030 EUR |
0.4289 EUR |
0.4030 EUR |
| 2023-08-30 |
0.4136 EUR |
27,701.4407 CELO |
0.4100 EUR |
0.4084 EUR |
0.4194 EUR |
0.4153 EUR |
| 2023-08-29 |
0.4080 EUR |
43,009.6830 CELO |
0.3882 EUR |
0.3871 EUR |
0.4151 EUR |
0.4098 EUR |
| 2023-08-28 |
0.3891 EUR |
1,664.7511 CELO |
0.3900 EUR |
0.3841 EUR |
0.3939 EUR |
0.3907 EUR |
| 2023-08-27 |
0.3944 EUR |
1,572.1794 CELO |
0.3910 EUR |
0.3910 EUR |
0.3951 EUR |
0.3926 EUR |
| 2023-08-26 |
0.3955 EUR |
7,126.8033 CELO |
0.3953 EUR |
0.3917 EUR |
0.4002 EUR |
0.3917 EUR |
| 2023-08-25 |
0.3905 EUR |
7,709.6661 CELO |
0.3913 EUR |
0.3865 EUR |
0.3933 EUR |
0.3933 EUR |
| 2023-08-24 |
0.3935 EUR |
8,312.3467 CELO |
0.3946 EUR |
0.3891 EUR |
0.3968 EUR |
0.3921 EUR |
| 2023-08-23 |
0.3894 EUR |
19,205.0228 CELO |
0.3924 EUR |
0.3835 EUR |
0.3951 EUR |
0.3938 EUR |
| 2023-08-22 |
0.3831 EUR |
11,114.1643 CELO |
0.3871 EUR |
0.3750 EUR |
0.3926 EUR |
0.3926 EUR |
| 2023-08-21 |
0.3868 EUR |
4,566.6826 CELO |
0.3969 EUR |
0.3800 EUR |
0.3969 EUR |
0.3893 EUR |
| 2023-08-20 |
0.3979 EUR |
340,068.2997 CELO |
0.3967 EUR |
0.3888 EUR |
0.4046 EUR |
0.3927 EUR |
| 2023-08-19 |
0.3937 EUR |
43,047.7637 CELO |
0.3885 EUR |
0.3875 EUR |
0.3949 EUR |
0.3930 EUR |
| 2023-08-18 |
0.3865 EUR |
14,896.9155 CELO |
0.3868 EUR |
0.3800 EUR |
0.3903 EUR |
0.3845 EUR |
| 2023-08-17 |
0.3908 EUR |
76,762.7703 CELO |
0.4164 EUR |
0.3468 EUR |
0.4246 EUR |
0.3839 EUR |
| 2023-08-16 |
0.4207 EUR |
19,856.0303 CELO |
0.4282 EUR |
0.4087 EUR |
0.4284 EUR |
0.4132 EUR |
| 2023-08-15 |
0.4250 EUR |
41,141.1594 CELO |
0.4548 EUR |
0.3903 EUR |
0.4548 EUR |
0.4306 EUR |
| 2023-08-14 |
0.4615 EUR |
27,477.1912 CELO |
0.4541 EUR |
0.4500 EUR |
0.4643 EUR |
0.4607 EUR |
| 2023-08-13 |
0.4700 EUR |
7,029.7101 CELO |
0.4737 EUR |
0.4594 EUR |
0.4741 EUR |
0.4594 EUR |
| 2023-08-12 |
0.4797 EUR |
18,788.8939 CELO |
0.4724 EUR |
0.4724 EUR |
0.4853 EUR |
0.4777 EUR |
| 2023-08-11 |
0.4733 EUR |
18,993.7208 CELO |
0.4631 EUR |
0.4626 EUR |
0.4789 EUR |
0.4769 EUR |
| 2023-08-10 |
0.4565 EUR |
10,289.8821 CELO |
0.4609 EUR |
0.4527 EUR |
0.4634 EUR |
0.4619 EUR |
| 2023-08-09 |
0.4619 EUR |
36,682.6014 CELO |
0.4617 EUR |
0.4525 EUR |
0.4690 EUR |
0.4596 EUR |
| 2023-08-08 |
0.4601 EUR |
39,349.2947 CELO |
0.4562 EUR |
0.4465 EUR |
0.4651 EUR |
0.4627 EUR |
| 2023-08-07 |
0.4469 EUR |
84,624.7252 CELO |
0.4511 EUR |
0.4351 EUR |
0.4561 EUR |
0.4488 EUR |
| 2023-08-06 |
0.4569 EUR |
193,480.1687 CELO |
0.4457 EUR |
0.4447 EUR |
0.4658 EUR |
0.4582 EUR |
| 2023-08-05 |
0.4411 EUR |
20,090.8859 CELO |
0.4437 EUR |
0.4335 EUR |
0.4457 EUR |
0.4441 EUR |
| 2023-08-04 |
0.4471 EUR |
139,546.5224 CELO |
0.4546 EUR |
0.4384 EUR |
0.4590 EUR |
0.4420 EUR |
| 2023-08-03 |
0.4906 EUR |
1,230,197.9723 CELO |
0.4684 EUR |
0.4598 EUR |
0.5138 EUR |
0.4635 EUR |
| 2023-08-02 |
0.4601 EUR |
263,151.6743 CELO |
0.4508 EUR |
0.4406 EUR |
0.4858 EUR |
0.4461 EUR |
| 2023-08-01 |
0.4537 EUR |
58,460.0510 CELO |
0.4707 EUR |
0.4423 EUR |
0.4718 EUR |
0.4466 EUR |
| 2023-07-31 |
0.4738 EUR |
812,249.4755 CELO |
0.4598 EUR |
0.4598 EUR |
0.4850 EUR |
0.4716 EUR |
| 2023-07-30 |
0.4515 EUR |
10,250.1367 CELO |
0.4556 EUR |
0.4384 EUR |
0.4575 EUR |
0.4462 EUR |
| 2023-07-29 |
0.4542 EUR |
65,128.3402 CELO |
0.4448 EUR |
0.4448 EUR |
0.4626 EUR |
0.4550 EUR |
| 2023-07-28 |
0.4430 EUR |
11,073.1658 CELO |
0.4405 EUR |
0.4352 EUR |
0.4464 EUR |
0.4440 EUR |
| 2023-07-27 |
0.4395 EUR |
9,075.9114 CELO |
0.4394 EUR |
0.4370 EUR |
0.4444 EUR |
0.4431 EUR |
| 2023-07-26 |
0.4330 EUR |
119,564.4390 CELO |
0.4228 EUR |
0.4200 EUR |
0.4440 EUR |
0.4405 EUR |
| 2023-07-25 |
0.4307 EUR |
69,189.8193 CELO |
0.4287 EUR |
0.4250 EUR |
0.4337 EUR |
0.4307 EUR |
| 2023-07-24 |
0.4246 EUR |
65,246.3517 CELO |
0.4415 EUR |
0.4133 EUR |
0.4417 EUR |
0.4300 EUR |
| 2023-07-23 |
0.4420 EUR |
7,756.9734 CELO |
0.4393 EUR |
0.4393 EUR |
0.4514 EUR |
0.4453 EUR |
| 2023-07-22 |
0.4441 EUR |
16,660.3441 CELO |
0.4497 EUR |
0.4410 EUR |
0.4540 EUR |
0.4410 EUR |
| 2023-07-21 |
0.4515 EUR |
13,494.7775 CELO |
0.4545 EUR |
0.4450 EUR |
0.4563 EUR |
0.4506 EUR |
| 2023-07-20 |
0.4555 EUR |
164,554.5140 CELO |
0.4454 EUR |
0.4421 EUR |
0.4691 EUR |
0.4566 EUR |
| 2023-07-19 |
0.4472 EUR |
84,687.7380 CELO |
0.4600 EUR |
0.4422 EUR |
0.4660 EUR |
0.4449 EUR |
| 2023-07-18 |
0.4996 EUR |
417,317.5331 CELO |
0.5239 EUR |
0.4569 EUR |
0.5599 EUR |
0.4640 EUR |
| 2023-07-17 |
0.5131 EUR |
1,619,071.1485 CELO |
0.4573 EUR |
0.4500 EUR |
0.5600 EUR |
0.5200 EUR |
| 2023-07-16 |
0.4749 EUR |
709,783.6937 CELO |
0.4450 EUR |
0.4435 EUR |
0.4929 EUR |
0.4567 EUR |
| 2023-07-15 |
0.4517 EUR |
8,300.1435 CELO |
0.4498 EUR |
0.4465 EUR |
0.4605 EUR |
0.4465 EUR |
| 2023-07-14 |
0.4576 EUR |
12,173.6917 CELO |
0.4616 EUR |
0.4358 EUR |
0.4689 EUR |
0.4475 EUR |
| 2023-07-13 |
0.4487 EUR |
158,377.4534 CELO |
0.4324 EUR |
0.4260 EUR |
0.4626 EUR |
0.4612 EUR |