Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4733 EUR |
18,993.7208 CELO |
0.4631 EUR |
0.4626 EUR |
0.4789 EUR |
0.4769 EUR |
| 2023-08-10 |
0.4565 EUR |
10,289.8821 CELO |
0.4609 EUR |
0.4527 EUR |
0.4634 EUR |
0.4619 EUR |
| 2023-08-09 |
0.4619 EUR |
36,682.6014 CELO |
0.4617 EUR |
0.4525 EUR |
0.4690 EUR |
0.4596 EUR |
| 2023-08-08 |
0.4601 EUR |
39,349.2947 CELO |
0.4562 EUR |
0.4465 EUR |
0.4651 EUR |
0.4627 EUR |
| 2023-08-07 |
0.4469 EUR |
84,624.7252 CELO |
0.4511 EUR |
0.4351 EUR |
0.4561 EUR |
0.4488 EUR |
| 2023-08-06 |
0.4569 EUR |
193,480.1687 CELO |
0.4457 EUR |
0.4447 EUR |
0.4658 EUR |
0.4582 EUR |
| 2023-08-05 |
0.4411 EUR |
20,090.8859 CELO |
0.4437 EUR |
0.4335 EUR |
0.4457 EUR |
0.4441 EUR |
| 2023-08-04 |
0.4471 EUR |
139,546.5224 CELO |
0.4546 EUR |
0.4384 EUR |
0.4590 EUR |
0.4420 EUR |
| 2023-08-03 |
0.4906 EUR |
1,230,197.9723 CELO |
0.4684 EUR |
0.4598 EUR |
0.5138 EUR |
0.4635 EUR |
| 2023-08-02 |
0.4601 EUR |
263,151.6743 CELO |
0.4508 EUR |
0.4406 EUR |
0.4858 EUR |
0.4461 EUR |
| 2023-08-01 |
0.4537 EUR |
58,460.0510 CELO |
0.4707 EUR |
0.4423 EUR |
0.4718 EUR |
0.4466 EUR |
| 2023-07-31 |
0.4738 EUR |
812,249.4755 CELO |
0.4598 EUR |
0.4598 EUR |
0.4850 EUR |
0.4716 EUR |
| 2023-07-30 |
0.4515 EUR |
10,250.1367 CELO |
0.4556 EUR |
0.4384 EUR |
0.4575 EUR |
0.4462 EUR |
| 2023-07-29 |
0.4542 EUR |
65,128.3402 CELO |
0.4448 EUR |
0.4448 EUR |
0.4626 EUR |
0.4550 EUR |
| 2023-07-28 |
0.4430 EUR |
11,073.1658 CELO |
0.4405 EUR |
0.4352 EUR |
0.4464 EUR |
0.4440 EUR |
| 2023-07-27 |
0.4395 EUR |
9,075.9114 CELO |
0.4394 EUR |
0.4370 EUR |
0.4444 EUR |
0.4431 EUR |
| 2023-07-26 |
0.4330 EUR |
119,564.4390 CELO |
0.4228 EUR |
0.4200 EUR |
0.4440 EUR |
0.4405 EUR |
| 2023-07-25 |
0.4307 EUR |
69,189.8193 CELO |
0.4287 EUR |
0.4250 EUR |
0.4337 EUR |
0.4307 EUR |
| 2023-07-24 |
0.4246 EUR |
65,246.3517 CELO |
0.4415 EUR |
0.4133 EUR |
0.4417 EUR |
0.4300 EUR |
| 2023-07-23 |
0.4420 EUR |
7,756.9734 CELO |
0.4393 EUR |
0.4393 EUR |
0.4514 EUR |
0.4453 EUR |
| 2023-07-22 |
0.4441 EUR |
16,660.3441 CELO |
0.4497 EUR |
0.4410 EUR |
0.4540 EUR |
0.4410 EUR |
| 2023-07-21 |
0.4515 EUR |
13,494.7775 CELO |
0.4545 EUR |
0.4450 EUR |
0.4563 EUR |
0.4506 EUR |
| 2023-07-20 |
0.4555 EUR |
164,554.5140 CELO |
0.4454 EUR |
0.4421 EUR |
0.4691 EUR |
0.4566 EUR |
| 2023-07-19 |
0.4472 EUR |
84,687.7380 CELO |
0.4600 EUR |
0.4422 EUR |
0.4660 EUR |
0.4449 EUR |
| 2023-07-18 |
0.4996 EUR |
417,317.5331 CELO |
0.5239 EUR |
0.4569 EUR |
0.5599 EUR |
0.4640 EUR |
| 2023-07-17 |
0.5131 EUR |
1,619,071.1485 CELO |
0.4573 EUR |
0.4500 EUR |
0.5600 EUR |
0.5200 EUR |
| 2023-07-16 |
0.4749 EUR |
709,783.6937 CELO |
0.4450 EUR |
0.4435 EUR |
0.4929 EUR |
0.4567 EUR |
| 2023-07-15 |
0.4517 EUR |
8,300.1435 CELO |
0.4498 EUR |
0.4465 EUR |
0.4605 EUR |
0.4465 EUR |
| 2023-07-14 |
0.4576 EUR |
12,173.6917 CELO |
0.4616 EUR |
0.4358 EUR |
0.4689 EUR |
0.4475 EUR |
| 2023-07-13 |
0.4487 EUR |
158,377.4534 CELO |
0.4324 EUR |
0.4260 EUR |
0.4626 EUR |
0.4612 EUR |
| 2023-07-12 |
0.4417 EUR |
14,971.4688 CELO |
0.4497 EUR |
0.4352 EUR |
0.4563 EUR |
0.4370 EUR |
| 2023-07-11 |
0.4436 EUR |
10,574.7788 CELO |
0.4521 EUR |
0.4351 EUR |
0.4540 EUR |
0.4434 EUR |
| 2023-07-10 |
0.4464 EUR |
160,520.3749 CELO |
0.4517 EUR |
0.4376 EUR |
0.4593 EUR |
0.4502 EUR |
| 2023-07-09 |
0.4648 EUR |
73,503.2391 CELO |
0.4559 EUR |
0.4501 EUR |
0.4723 EUR |
0.4543 EUR |
| 2023-07-08 |
0.4500 EUR |
25,900.7782 CELO |
0.4600 EUR |
0.4432 EUR |
0.4602 EUR |
0.4459 EUR |
| 2023-07-07 |
0.4597 EUR |
10,603.4187 CELO |
0.4544 EUR |
0.4483 EUR |
0.4785 EUR |
0.4607 EUR |
| 2023-07-06 |
0.4730 EUR |
57,231.8042 CELO |
0.4865 EUR |
0.4517 EUR |
0.4927 EUR |
0.4633 EUR |
| 2023-07-05 |
0.4875 EUR |
152,781.1356 CELO |
0.5055 EUR |
0.4700 EUR |
0.5081 EUR |
0.4761 EUR |
| 2023-07-04 |
0.5451 EUR |
300,290.6048 CELO |
0.5672 EUR |
0.5150 EUR |
0.5772 EUR |
0.5172 EUR |
| 2023-07-03 |
0.5824 EUR |
3,426,038.2978 CELO |
0.4964 EUR |
0.4904 EUR |
0.6196 EUR |
0.5787 EUR |
| 2023-07-02 |
0.4878 EUR |
1,460,410.6423 CELO |
0.4612 EUR |
0.4352 EUR |
0.5237 EUR |
0.4940 EUR |
| 2023-07-01 |
0.4341 EUR |
119,653.4565 CELO |
0.4144 EUR |
0.4091 EUR |
0.4490 EUR |
0.4296 EUR |
| 2023-06-30 |
0.3988 EUR |
22,491.7093 CELO |
0.3928 EUR |
0.3806 EUR |
0.4184 EUR |
0.4104 EUR |
| 2023-06-29 |
0.3991 EUR |
16,837.9590 CELO |
0.3957 EUR |
0.3957 EUR |
0.4029 EUR |
0.3970 EUR |
| 2023-06-28 |
0.4035 EUR |
22,319.0306 CELO |
0.4213 EUR |
0.3886 EUR |
0.4213 EUR |
0.3957 EUR |
| 2023-06-27 |
0.4233 EUR |
15,238.8153 CELO |
0.4309 EUR |
0.4166 EUR |
0.4356 EUR |
0.4234 EUR |
| 2023-06-26 |
0.4445 EUR |
57,215.3033 CELO |
0.4500 EUR |
0.4217 EUR |
0.4505 EUR |
0.4300 EUR |
| 2023-06-25 |
0.4836 EUR |
418,673.0142 CELO |
0.4455 EUR |
0.4444 EUR |
0.5085 EUR |
0.4615 EUR |
| 2023-06-24 |
0.4388 EUR |
22,826.7011 CELO |
0.4242 EUR |
0.4242 EUR |
0.4494 EUR |
0.4388 EUR |
| 2023-06-23 |
0.4107 EUR |
17,024.5690 CELO |
0.4034 EUR |
0.4018 EUR |
0.4312 EUR |
0.4312 EUR |