Identifier on Bitvavo: CELO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.4420 EUR |
7,756.9734 CELO |
0.4393 EUR |
0.4393 EUR |
0.4514 EUR |
0.4453 EUR |
2023-07-22 |
0.4441 EUR |
16,660.3441 CELO |
0.4497 EUR |
0.4410 EUR |
0.4540 EUR |
0.4410 EUR |
2023-07-21 |
0.4515 EUR |
13,494.7775 CELO |
0.4545 EUR |
0.4450 EUR |
0.4563 EUR |
0.4506 EUR |
2023-07-20 |
0.4555 EUR |
164,554.5140 CELO |
0.4454 EUR |
0.4421 EUR |
0.4691 EUR |
0.4566 EUR |
2023-07-19 |
0.4472 EUR |
84,687.7380 CELO |
0.4600 EUR |
0.4422 EUR |
0.4660 EUR |
0.4449 EUR |
2023-07-18 |
0.4996 EUR |
417,317.5331 CELO |
0.5239 EUR |
0.4569 EUR |
0.5599 EUR |
0.4640 EUR |
2023-07-17 |
0.5131 EUR |
1,619,071.1485 CELO |
0.4573 EUR |
0.4500 EUR |
0.5600 EUR |
0.5200 EUR |
2023-07-16 |
0.4749 EUR |
709,783.6937 CELO |
0.4450 EUR |
0.4435 EUR |
0.4929 EUR |
0.4567 EUR |
2023-07-15 |
0.4517 EUR |
8,300.1435 CELO |
0.4498 EUR |
0.4465 EUR |
0.4605 EUR |
0.4465 EUR |
2023-07-14 |
0.4576 EUR |
12,173.6917 CELO |
0.4616 EUR |
0.4358 EUR |
0.4689 EUR |
0.4475 EUR |
2023-07-13 |
0.4487 EUR |
158,377.4534 CELO |
0.4324 EUR |
0.4260 EUR |
0.4626 EUR |
0.4612 EUR |
2023-07-12 |
0.4417 EUR |
14,971.4688 CELO |
0.4497 EUR |
0.4352 EUR |
0.4563 EUR |
0.4370 EUR |
2023-07-11 |
0.4436 EUR |
10,574.7788 CELO |
0.4521 EUR |
0.4351 EUR |
0.4540 EUR |
0.4434 EUR |
2023-07-10 |
0.4464 EUR |
160,520.3749 CELO |
0.4517 EUR |
0.4376 EUR |
0.4593 EUR |
0.4502 EUR |
2023-07-09 |
0.4648 EUR |
73,503.2391 CELO |
0.4559 EUR |
0.4501 EUR |
0.4723 EUR |
0.4543 EUR |
2023-07-08 |
0.4500 EUR |
25,900.7782 CELO |
0.4600 EUR |
0.4432 EUR |
0.4602 EUR |
0.4459 EUR |
2023-07-07 |
0.4597 EUR |
10,603.4187 CELO |
0.4544 EUR |
0.4483 EUR |
0.4785 EUR |
0.4607 EUR |
2023-07-06 |
0.4730 EUR |
57,231.8042 CELO |
0.4865 EUR |
0.4517 EUR |
0.4927 EUR |
0.4633 EUR |
2023-07-05 |
0.4875 EUR |
152,781.1356 CELO |
0.5055 EUR |
0.4700 EUR |
0.5081 EUR |
0.4761 EUR |
2023-07-04 |
0.5451 EUR |
300,290.6048 CELO |
0.5672 EUR |
0.5150 EUR |
0.5772 EUR |
0.5172 EUR |
2023-07-03 |
0.5824 EUR |
3,426,038.2978 CELO |
0.4964 EUR |
0.4904 EUR |
0.6196 EUR |
0.5787 EUR |
2023-07-02 |
0.4878 EUR |
1,460,410.6423 CELO |
0.4612 EUR |
0.4352 EUR |
0.5237 EUR |
0.4940 EUR |
2023-07-01 |
0.4341 EUR |
119,653.4565 CELO |
0.4144 EUR |
0.4091 EUR |
0.4490 EUR |
0.4296 EUR |
2023-06-30 |
0.3988 EUR |
22,491.7093 CELO |
0.3928 EUR |
0.3806 EUR |
0.4184 EUR |
0.4104 EUR |
2023-06-29 |
0.3991 EUR |
16,837.9590 CELO |
0.3957 EUR |
0.3957 EUR |
0.4029 EUR |
0.3970 EUR |
2023-06-28 |
0.4035 EUR |
22,319.0306 CELO |
0.4213 EUR |
0.3886 EUR |
0.4213 EUR |
0.3957 EUR |
2023-06-27 |
0.4233 EUR |
15,238.8153 CELO |
0.4309 EUR |
0.4166 EUR |
0.4356 EUR |
0.4234 EUR |
2023-06-26 |
0.4445 EUR |
57,215.3033 CELO |
0.4500 EUR |
0.4217 EUR |
0.4505 EUR |
0.4300 EUR |
2023-06-25 |
0.4836 EUR |
418,673.0142 CELO |
0.4455 EUR |
0.4444 EUR |
0.5085 EUR |
0.4615 EUR |
2023-06-24 |
0.4388 EUR |
22,826.7011 CELO |
0.4242 EUR |
0.4242 EUR |
0.4494 EUR |
0.4388 EUR |
2023-06-23 |
0.4107 EUR |
17,024.5690 CELO |
0.4034 EUR |
0.4018 EUR |
0.4312 EUR |
0.4312 EUR |
2023-06-22 |
0.4153 EUR |
7,457.3420 CELO |
0.4115 EUR |
0.4043 EUR |
0.4185 EUR |
0.4048 EUR |
2023-06-21 |
0.3969 EUR |
41,328.7158 CELO |
0.3848 EUR |
0.3841 EUR |
0.4097 EUR |
0.4081 EUR |
2023-06-20 |
0.3737 EUR |
14,359.3058 CELO |
0.3660 EUR |
0.3657 EUR |
0.3864 EUR |
0.3825 EUR |
2023-06-19 |
0.3575 EUR |
2,894.0240 CELO |
0.3585 EUR |
0.3570 EUR |
0.3611 EUR |
0.3602 EUR |
2023-06-18 |
0.3649 EUR |
4,313.3525 CELO |
0.3680 EUR |
0.3589 EUR |
0.3680 EUR |
0.3608 EUR |
2023-06-17 |
0.3767 EUR |
9,161.7787 CELO |
0.3776 EUR |
0.3711 EUR |
0.3783 EUR |
0.3711 EUR |
2023-06-16 |
0.3699 EUR |
10,495.6018 CELO |
0.3659 EUR |
0.3595 EUR |
0.3733 EUR |
0.3701 EUR |
2023-06-15 |
0.3620 EUR |
1,529.6433 CELO |
0.3631 EUR |
0.3582 EUR |
0.3672 EUR |
0.3654 EUR |
2023-06-14 |
0.3804 EUR |
24,066.1218 CELO |
0.3809 EUR |
0.3623 EUR |
0.3862 EUR |
0.3651 EUR |
2023-06-13 |
0.3824 EUR |
18,755.1301 CELO |
0.3897 EUR |
0.3763 EUR |
0.3897 EUR |
0.3799 EUR |
2023-06-12 |
0.3900 EUR |
7,239.7955 CELO |
0.3768 EUR |
0.3756 EUR |
0.3945 EUR |
0.3895 EUR |
2023-06-11 |
0.3868 EUR |
9,939.8295 CELO |
0.3848 EUR |
0.3801 EUR |
0.3948 EUR |
0.3864 EUR |
2023-06-10 |
0.3615 EUR |
73,943.5150 CELO |
0.4250 EUR |
0.3277 EUR |
0.4251 EUR |
0.3771 EUR |
2023-06-09 |
0.4430 EUR |
6,935.1673 CELO |
0.4374 EUR |
0.4307 EUR |
0.4467 EUR |
0.4467 EUR |
2023-06-08 |
0.4369 EUR |
7,722.7286 CELO |
0.4285 EUR |
0.4260 EUR |
0.4468 EUR |
0.4367 EUR |
2023-06-07 |
0.4400 EUR |
5,482.7742 CELO |
0.4568 EUR |
0.4297 EUR |
0.4568 EUR |
0.4319 EUR |
2023-06-06 |
0.4495 EUR |
2,591.1364 CELO |
0.4488 EUR |
0.4372 EUR |
0.4628 EUR |
0.4628 EUR |
2023-06-05 |
0.4736 EUR |
17,770.0243 CELO |
0.5068 EUR |
0.4426 EUR |
0.5068 EUR |
0.4479 EUR |
2023-06-04 |
0.5166 EUR |
22,295.1397 CELO |
0.5146 EUR |
0.5094 EUR |
0.5253 EUR |
0.5164 EUR |