Identifier on Bitvavo: CELO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
0.4153 EUR |
7,457.3420 CELO |
0.4115 EUR |
0.4043 EUR |
0.4185 EUR |
0.4048 EUR |
2023-06-21 |
0.3969 EUR |
41,328.7158 CELO |
0.3848 EUR |
0.3841 EUR |
0.4097 EUR |
0.4081 EUR |
2023-06-20 |
0.3737 EUR |
14,359.3058 CELO |
0.3660 EUR |
0.3657 EUR |
0.3864 EUR |
0.3825 EUR |
2023-06-19 |
0.3575 EUR |
2,894.0240 CELO |
0.3585 EUR |
0.3570 EUR |
0.3611 EUR |
0.3602 EUR |
2023-06-18 |
0.3649 EUR |
4,313.3525 CELO |
0.3680 EUR |
0.3589 EUR |
0.3680 EUR |
0.3608 EUR |
2023-06-17 |
0.3767 EUR |
9,161.7787 CELO |
0.3776 EUR |
0.3711 EUR |
0.3783 EUR |
0.3711 EUR |
2023-06-16 |
0.3699 EUR |
10,495.6018 CELO |
0.3659 EUR |
0.3595 EUR |
0.3733 EUR |
0.3701 EUR |
2023-06-15 |
0.3620 EUR |
1,529.6433 CELO |
0.3631 EUR |
0.3582 EUR |
0.3672 EUR |
0.3654 EUR |
2023-06-14 |
0.3804 EUR |
24,066.1218 CELO |
0.3809 EUR |
0.3623 EUR |
0.3862 EUR |
0.3651 EUR |
2023-06-13 |
0.3824 EUR |
18,755.1301 CELO |
0.3897 EUR |
0.3763 EUR |
0.3897 EUR |
0.3799 EUR |
2023-06-12 |
0.3900 EUR |
7,239.7955 CELO |
0.3768 EUR |
0.3756 EUR |
0.3945 EUR |
0.3895 EUR |
2023-06-11 |
0.3868 EUR |
9,939.8295 CELO |
0.3848 EUR |
0.3801 EUR |
0.3948 EUR |
0.3864 EUR |
2023-06-10 |
0.3615 EUR |
73,943.5150 CELO |
0.4250 EUR |
0.3277 EUR |
0.4251 EUR |
0.3771 EUR |
2023-06-09 |
0.4430 EUR |
6,935.1673 CELO |
0.4374 EUR |
0.4307 EUR |
0.4467 EUR |
0.4467 EUR |
2023-06-08 |
0.4369 EUR |
7,722.7286 CELO |
0.4285 EUR |
0.4260 EUR |
0.4468 EUR |
0.4367 EUR |
2023-06-07 |
0.4400 EUR |
5,482.7742 CELO |
0.4568 EUR |
0.4297 EUR |
0.4568 EUR |
0.4319 EUR |
2023-06-06 |
0.4495 EUR |
2,591.1364 CELO |
0.4488 EUR |
0.4372 EUR |
0.4628 EUR |
0.4628 EUR |
2023-06-05 |
0.4736 EUR |
17,770.0243 CELO |
0.5068 EUR |
0.4426 EUR |
0.5068 EUR |
0.4479 EUR |
2023-06-04 |
0.5166 EUR |
22,295.1397 CELO |
0.5146 EUR |
0.5094 EUR |
0.5253 EUR |
0.5164 EUR |
2023-06-03 |
0.5227 EUR |
47,400.1826 CELO |
0.5049 EUR |
0.5049 EUR |
0.5302 EUR |
0.5155 EUR |
2023-06-02 |
0.4959 EUR |
21,132.3477 CELO |
0.4866 EUR |
0.4866 EUR |
0.5071 EUR |
0.5071 EUR |
2023-06-01 |
0.4772 EUR |
15,612.1506 CELO |
0.4684 EUR |
0.4682 EUR |
0.4846 EUR |
0.4836 EUR |
2023-05-31 |
0.4700 EUR |
2,815.8718 CELO |
0.4819 EUR |
0.4649 EUR |
0.4819 EUR |
0.4661 EUR |
2023-05-30 |
0.4835 EUR |
1,894.2389 CELO |
0.4878 EUR |
0.4806 EUR |
0.4895 EUR |
0.4829 EUR |
2023-05-29 |
0.4962 EUR |
11,078.5262 CELO |
0.5013 EUR |
0.4862 EUR |
0.5031 EUR |
0.4873 EUR |
2023-05-28 |
0.4987 EUR |
25,818.6576 CELO |
0.4942 EUR |
0.4907 EUR |
0.5056 EUR |
0.5023 EUR |
2023-05-27 |
0.4880 EUR |
10,690.0892 CELO |
0.4800 EUR |
0.4800 EUR |
0.4973 EUR |
0.4960 EUR |
2023-05-26 |
0.4749 EUR |
9,122.3794 CELO |
0.4672 EUR |
0.4667 EUR |
0.4837 EUR |
0.4801 EUR |
2023-05-25 |
0.4657 EUR |
4,473.1330 CELO |
0.4650 EUR |
0.4600 EUR |
0.4685 EUR |
0.4661 EUR |
2023-05-24 |
0.4691 EUR |
7,904.5566 CELO |
0.4821 EUR |
0.4623 EUR |
0.4821 EUR |
0.4672 EUR |
2023-05-23 |
0.4837 EUR |
3,622.8153 CELO |
0.4846 EUR |
0.4811 EUR |
0.4877 EUR |
0.4872 EUR |
2023-05-22 |
0.4751 EUR |
4,105.2905 CELO |
0.4720 EUR |
0.4706 EUR |
0.4823 EUR |
0.4811 EUR |
2023-05-21 |
0.4820 EUR |
1,197.2020 CELO |
0.4884 EUR |
0.4740 EUR |
0.4902 EUR |
0.4770 EUR |
2023-05-20 |
0.4911 EUR |
2,987.4078 CELO |
0.4885 EUR |
0.4882 EUR |
0.4932 EUR |
0.4927 EUR |
2023-05-19 |
0.4889 EUR |
860.4282 CELO |
0.4924 EUR |
0.4880 EUR |
0.4965 EUR |
0.4940 EUR |
2023-05-18 |
0.5062 EUR |
11,938.4221 CELO |
0.5044 EUR |
0.4901 EUR |
0.5079 EUR |
0.5002 EUR |
2023-05-17 |
0.5040 EUR |
17,970.7250 CELO |
0.5089 EUR |
0.4965 EUR |
0.5127 EUR |
0.5085 EUR |
2023-05-16 |
0.5157 EUR |
258,626.3346 CELO |
0.4906 EUR |
0.4848 EUR |
0.5333 EUR |
0.5112 EUR |
2023-05-15 |
0.4896 EUR |
1,047.4659 CELO |
0.4806 EUR |
0.4806 EUR |
0.4932 EUR |
0.4882 EUR |
2023-05-14 |
0.4832 EUR |
2,314.7414 CELO |
0.4867 EUR |
0.4794 EUR |
0.4867 EUR |
0.4848 EUR |
2023-05-13 |
0.4797 EUR |
4,921.4637 CELO |
0.4767 EUR |
0.4745 EUR |
0.4836 EUR |
0.4834 EUR |
2023-05-12 |
0.4687 EUR |
1,569.8653 CELO |
0.4636 EUR |
0.4604 EUR |
0.4789 EUR |
0.4774 EUR |
2023-05-11 |
0.4792 EUR |
6,498.1015 CELO |
0.4777 EUR |
0.4645 EUR |
0.4786 EUR |
0.4700 EUR |
2023-05-10 |
0.4711 EUR |
67,774.8174 CELO |
0.4709 EUR |
0.4584 EUR |
0.4865 EUR |
0.4836 EUR |
2023-05-09 |
0.4679 EUR |
4,738.8461 CELO |
0.4594 EUR |
0.4594 EUR |
0.4712 EUR |
0.4678 EUR |
2023-05-08 |
0.4689 EUR |
42,891.7622 CELO |
0.4966 EUR |
0.4444 EUR |
0.4966 EUR |
0.4606 EUR |
2023-05-07 |
0.5098 EUR |
2,773.7373 CELO |
0.5079 EUR |
0.5044 EUR |
0.5113 EUR |
0.5044 EUR |
2023-05-06 |
0.5174 EUR |
4,269.6726 CELO |
0.5269 EUR |
0.5094 EUR |
0.5270 EUR |
0.5106 EUR |
2023-05-05 |
0.5325 EUR |
16,588.8044 CELO |
0.5283 EUR |
0.5242 EUR |
0.5379 EUR |
0.5338 EUR |
2023-05-04 |
0.5267 EUR |
5,900.5970 CELO |
0.5272 EUR |
0.5220 EUR |
0.5301 EUR |
0.5286 EUR |