Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5970 EUR |
51,625.2204 CELO |
0.5882 EUR |
0.5729 EUR |
0.6043 EUR |
0.6006 EUR |
| 2023-04-02 |
0.6053 EUR |
25,214.7868 CELO |
0.6110 EUR |
0.5795 EUR |
0.6124 EUR |
0.5836 EUR |
| 2023-04-01 |
0.6200 EUR |
54,343.9471 CELO |
0.6303 EUR |
0.6014 EUR |
0.6468 EUR |
0.6161 EUR |
| 2023-03-31 |
0.6396 EUR |
502,623.9127 CELO |
0.5995 EUR |
0.5857 EUR |
0.6658 EUR |
0.6320 EUR |
| 2023-03-30 |
0.6405 EUR |
622,847.7776 CELO |
0.6633 EUR |
0.5934 EUR |
0.7077 EUR |
0.5987 EUR |
| 2023-03-29 |
0.6565 EUR |
1,244,249.8563 CELO |
0.5530 EUR |
0.5530 EUR |
0.6958 EUR |
0.6687 EUR |
| 2023-03-28 |
0.5532 EUR |
169,823.9077 CELO |
0.5222 EUR |
0.5200 EUR |
0.5680 EUR |
0.5532 EUR |
| 2023-03-27 |
0.5367 EUR |
60,492.8253 CELO |
0.5642 EUR |
0.5163 EUR |
0.5642 EUR |
0.5266 EUR |
| 2023-03-26 |
0.5634 EUR |
10,239.1611 CELO |
0.5568 EUR |
0.5568 EUR |
0.5689 EUR |
0.5577 EUR |
| 2023-03-25 |
0.5586 EUR |
58,582.3997 CELO |
0.5657 EUR |
0.5426 EUR |
0.5678 EUR |
0.5510 EUR |
| 2023-03-24 |
0.5713 EUR |
29,720.3380 CELO |
0.5828 EUR |
0.5576 EUR |
0.6000 EUR |
0.5603 EUR |
| 2023-03-23 |
0.5716 EUR |
26,867.5881 CELO |
0.5573 EUR |
0.5559 EUR |
0.5867 EUR |
0.5784 EUR |
| 2023-03-22 |
0.5691 EUR |
28,110.5560 CELO |
0.5835 EUR |
0.5473 EUR |
0.6037 EUR |
0.5587 EUR |
| 2023-03-21 |
0.5845 EUR |
27,543.7580 CELO |
0.5902 EUR |
0.5650 EUR |
0.6038 EUR |
0.5884 EUR |
| 2023-03-20 |
0.6168 EUR |
26,219.3398 CELO |
0.6345 EUR |
0.5917 EUR |
0.6364 EUR |
0.5971 EUR |
| 2023-03-19 |
0.6114 EUR |
15,441.6337 CELO |
0.5971 EUR |
0.5789 EUR |
0.6299 EUR |
0.6292 EUR |
| 2023-03-18 |
0.6089 EUR |
24,781.5840 CELO |
0.6067 EUR |
0.5818 EUR |
0.6245 EUR |
0.5818 EUR |
| 2023-03-17 |
0.5987 EUR |
25,097.3797 CELO |
0.5749 EUR |
0.5749 EUR |
0.6159 EUR |
0.6149 EUR |
| 2023-03-16 |
0.5774 EUR |
25,251.7951 CELO |
0.5610 EUR |
0.5526 EUR |
0.5832 EUR |
0.5751 EUR |
| 2023-03-15 |
0.5928 EUR |
80,595.1972 CELO |
0.5904 EUR |
0.5462 EUR |
0.6132 EUR |
0.5609 EUR |
| 2023-03-14 |
0.5853 EUR |
60,378.9930 CELO |
0.5610 EUR |
0.5508 EUR |
0.6100 EUR |
0.5954 EUR |
| 2023-03-13 |
0.5385 EUR |
189,017.5406 CELO |
0.5367 EUR |
0.5104 EUR |
0.5690 EUR |
0.5616 EUR |
| 2023-03-12 |
0.4964 EUR |
76,465.1423 CELO |
0.5001 EUR |
0.4742 EUR |
0.5250 EUR |
0.5250 EUR |
| 2023-03-11 |
0.5020 EUR |
18,925.7628 CELO |
0.5426 EUR |
0.4810 EUR |
0.5509 EUR |
0.5002 EUR |
| 2023-03-10 |
0.5228 EUR |
65,348.6390 CELO |
0.5261 EUR |
0.4933 EUR |
0.5403 EUR |
0.5399 EUR |
| 2023-03-09 |
0.5429 EUR |
50,620.7214 CELO |
0.5675 EUR |
0.5172 EUR |
0.5825 EUR |
0.5196 EUR |
| 2023-03-08 |
0.5842 EUR |
39,837.9230 CELO |
0.6075 EUR |
0.5597 EUR |
0.6075 EUR |
0.5657 EUR |
| 2023-03-07 |
0.6104 EUR |
40,118.3282 CELO |
0.6251 EUR |
0.5928 EUR |
0.6304 EUR |
0.6057 EUR |
| 2023-03-06 |
0.6281 EUR |
42,423.4766 CELO |
0.6421 EUR |
0.6219 EUR |
0.6421 EUR |
0.6281 EUR |
| 2023-03-05 |
0.6651 EUR |
138,764.5615 CELO |
0.6626 EUR |
0.6528 EUR |
0.6741 EUR |
0.6541 EUR |
| 2023-03-04 |
0.6247 EUR |
52,339.4876 CELO |
0.6493 EUR |
0.6153 EUR |
0.6519 EUR |
0.6329 EUR |
| 2023-03-03 |
0.6538 EUR |
41,039.8293 CELO |
0.6900 EUR |
0.6300 EUR |
0.6900 EUR |
0.6491 EUR |
| 2023-03-02 |
0.7035 EUR |
21,662.7465 CELO |
0.7320 EUR |
0.6927 EUR |
0.7336 EUR |
0.7065 EUR |
| 2023-03-01 |
0.7255 EUR |
19,133.0720 CELO |
0.7116 EUR |
0.7116 EUR |
0.7360 EUR |
0.7288 EUR |
| 2023-02-28 |
0.7199 EUR |
46,652.1075 CELO |
0.7276 EUR |
0.7034 EUR |
0.7391 EUR |
0.7125 EUR |
| 2023-02-27 |
0.7413 EUR |
12,948.7958 CELO |
0.7485 EUR |
0.7165 EUR |
0.7527 EUR |
0.7297 EUR |
| 2023-02-26 |
0.7530 EUR |
14,999.4833 CELO |
0.7398 EUR |
0.7356 EUR |
0.7600 EUR |
0.7525 EUR |
| 2023-02-25 |
0.7468 EUR |
29,900.0507 CELO |
0.7568 EUR |
0.7229 EUR |
0.7629 EUR |
0.7463 EUR |
| 2023-02-24 |
0.7487 EUR |
15,884.4146 CELO |
0.7629 EUR |
0.7189 EUR |
0.7716 EUR |
0.7276 EUR |
| 2023-02-23 |
0.7702 EUR |
54,293.8972 CELO |
0.7821 EUR |
0.7517 EUR |
0.7864 EUR |
0.7571 EUR |
| 2023-02-22 |
0.7580 EUR |
106,688.5534 CELO |
0.8034 EUR |
0.7356 EUR |
0.8034 EUR |
0.7723 EUR |
| 2023-02-21 |
0.8025 EUR |
99,398.4073 CELO |
0.8502 EUR |
0.7800 EUR |
0.8502 EUR |
0.7978 EUR |
| 2023-02-20 |
0.8308 EUR |
246,385.9699 CELO |
0.8044 EUR |
0.7918 EUR |
0.8617 EUR |
0.8395 EUR |
| 2023-02-19 |
0.7806 EUR |
49,374.2886 CELO |
0.7830 EUR |
0.7554 EUR |
0.8024 EUR |
0.7797 EUR |
| 2023-02-18 |
0.7867 EUR |
63,992.8461 CELO |
0.7810 EUR |
0.7728 EUR |
0.8044 EUR |
0.7845 EUR |
| 2023-02-17 |
0.7628 EUR |
127,914.1547 CELO |
0.7166 EUR |
0.7152 EUR |
0.7922 EUR |
0.7762 EUR |
| 2023-02-16 |
0.7577 EUR |
149,955.6195 CELO |
0.7732 EUR |
0.7134 EUR |
0.7800 EUR |
0.7174 EUR |
| 2023-02-15 |
0.7293 EUR |
99,600.6473 CELO |
0.7098 EUR |
0.6902 EUR |
0.7764 EUR |
0.7626 EUR |
| 2023-02-14 |
0.6926 EUR |
147,366.5940 CELO |
0.6907 EUR |
0.6645 EUR |
0.7044 EUR |
0.7021 EUR |
| 2023-02-13 |
0.6939 EUR |
160,435.2717 CELO |
0.7532 EUR |
0.6635 EUR |
0.7532 EUR |
0.6870 EUR |