Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5227 EUR |
47,400.1826 CELO |
0.5049 EUR |
0.5049 EUR |
0.5302 EUR |
0.5155 EUR |
| 2023-06-02 |
0.4959 EUR |
21,132.3477 CELO |
0.4866 EUR |
0.4866 EUR |
0.5071 EUR |
0.5071 EUR |
| 2023-06-01 |
0.4772 EUR |
15,612.1506 CELO |
0.4684 EUR |
0.4682 EUR |
0.4846 EUR |
0.4836 EUR |
| 2023-05-31 |
0.4700 EUR |
2,815.8718 CELO |
0.4819 EUR |
0.4649 EUR |
0.4819 EUR |
0.4661 EUR |
| 2023-05-30 |
0.4835 EUR |
1,894.2389 CELO |
0.4878 EUR |
0.4806 EUR |
0.4895 EUR |
0.4829 EUR |
| 2023-05-29 |
0.4962 EUR |
11,078.5262 CELO |
0.5013 EUR |
0.4862 EUR |
0.5031 EUR |
0.4873 EUR |
| 2023-05-28 |
0.4987 EUR |
25,818.6576 CELO |
0.4942 EUR |
0.4907 EUR |
0.5056 EUR |
0.5023 EUR |
| 2023-05-27 |
0.4880 EUR |
10,690.0892 CELO |
0.4800 EUR |
0.4800 EUR |
0.4973 EUR |
0.4960 EUR |
| 2023-05-26 |
0.4749 EUR |
9,122.3794 CELO |
0.4672 EUR |
0.4667 EUR |
0.4837 EUR |
0.4801 EUR |
| 2023-05-25 |
0.4657 EUR |
4,473.1330 CELO |
0.4650 EUR |
0.4600 EUR |
0.4685 EUR |
0.4661 EUR |
| 2023-05-24 |
0.4691 EUR |
7,904.5566 CELO |
0.4821 EUR |
0.4623 EUR |
0.4821 EUR |
0.4672 EUR |
| 2023-05-23 |
0.4837 EUR |
3,622.8153 CELO |
0.4846 EUR |
0.4811 EUR |
0.4877 EUR |
0.4872 EUR |
| 2023-05-22 |
0.4751 EUR |
4,105.2905 CELO |
0.4720 EUR |
0.4706 EUR |
0.4823 EUR |
0.4811 EUR |
| 2023-05-21 |
0.4820 EUR |
1,197.2020 CELO |
0.4884 EUR |
0.4740 EUR |
0.4902 EUR |
0.4770 EUR |
| 2023-05-20 |
0.4911 EUR |
2,987.4078 CELO |
0.4885 EUR |
0.4882 EUR |
0.4932 EUR |
0.4927 EUR |
| 2023-05-19 |
0.4889 EUR |
860.4282 CELO |
0.4924 EUR |
0.4880 EUR |
0.4965 EUR |
0.4940 EUR |
| 2023-05-18 |
0.5062 EUR |
11,938.4221 CELO |
0.5044 EUR |
0.4901 EUR |
0.5079 EUR |
0.5002 EUR |
| 2023-05-17 |
0.5040 EUR |
17,970.7250 CELO |
0.5089 EUR |
0.4965 EUR |
0.5127 EUR |
0.5085 EUR |
| 2023-05-16 |
0.5157 EUR |
258,626.3346 CELO |
0.4906 EUR |
0.4848 EUR |
0.5333 EUR |
0.5112 EUR |
| 2023-05-15 |
0.4896 EUR |
1,047.4659 CELO |
0.4806 EUR |
0.4806 EUR |
0.4932 EUR |
0.4882 EUR |
| 2023-05-14 |
0.4832 EUR |
2,314.7414 CELO |
0.4867 EUR |
0.4794 EUR |
0.4867 EUR |
0.4848 EUR |
| 2023-05-13 |
0.4797 EUR |
4,921.4637 CELO |
0.4767 EUR |
0.4745 EUR |
0.4836 EUR |
0.4834 EUR |
| 2023-05-12 |
0.4687 EUR |
1,569.8653 CELO |
0.4636 EUR |
0.4604 EUR |
0.4789 EUR |
0.4774 EUR |
| 2023-05-11 |
0.4792 EUR |
6,498.1015 CELO |
0.4777 EUR |
0.4645 EUR |
0.4786 EUR |
0.4700 EUR |
| 2023-05-10 |
0.4711 EUR |
67,774.8174 CELO |
0.4709 EUR |
0.4584 EUR |
0.4865 EUR |
0.4836 EUR |
| 2023-05-09 |
0.4679 EUR |
4,738.8461 CELO |
0.4594 EUR |
0.4594 EUR |
0.4712 EUR |
0.4678 EUR |
| 2023-05-08 |
0.4689 EUR |
42,891.7622 CELO |
0.4966 EUR |
0.4444 EUR |
0.4966 EUR |
0.4606 EUR |
| 2023-05-07 |
0.5098 EUR |
2,773.7373 CELO |
0.5079 EUR |
0.5044 EUR |
0.5113 EUR |
0.5044 EUR |
| 2023-05-06 |
0.5174 EUR |
4,269.6726 CELO |
0.5269 EUR |
0.5094 EUR |
0.5270 EUR |
0.5106 EUR |
| 2023-05-05 |
0.5325 EUR |
16,588.8044 CELO |
0.5283 EUR |
0.5242 EUR |
0.5379 EUR |
0.5338 EUR |
| 2023-05-04 |
0.5267 EUR |
5,900.5970 CELO |
0.5272 EUR |
0.5220 EUR |
0.5301 EUR |
0.5286 EUR |
| 2023-05-03 |
0.5179 EUR |
14,633.6572 CELO |
0.5201 EUR |
0.5076 EUR |
0.5317 EUR |
0.5284 EUR |
| 2023-05-02 |
0.5265 EUR |
14,473.6660 CELO |
0.5193 EUR |
0.5188 EUR |
0.5304 EUR |
0.5290 EUR |
| 2023-05-01 |
0.5275 EUR |
23,967.6586 CELO |
0.5396 EUR |
0.5183 EUR |
0.5396 EUR |
0.5239 EUR |
| 2023-04-30 |
0.5485 EUR |
50,032.2496 CELO |
0.5578 EUR |
0.5392 EUR |
0.5578 EUR |
0.5400 EUR |
| 2023-04-29 |
0.5561 EUR |
34,225.7750 CELO |
0.5602 EUR |
0.5509 EUR |
0.5603 EUR |
0.5567 EUR |
| 2023-04-28 |
0.5493 EUR |
12,908.5446 CELO |
0.5522 EUR |
0.5436 EUR |
0.5552 EUR |
0.5512 EUR |
| 2023-04-27 |
0.5531 EUR |
36,810.8308 CELO |
0.5606 EUR |
0.5419 EUR |
0.5626 EUR |
0.5563 EUR |
| 2023-04-26 |
0.5389 EUR |
37,212.7330 CELO |
0.5545 EUR |
0.5146 EUR |
0.5723 EUR |
0.5382 EUR |
| 2023-04-25 |
0.5393 EUR |
11,379.1371 CELO |
0.5417 EUR |
0.5318 EUR |
0.5609 EUR |
0.5598 EUR |
| 2023-04-24 |
0.5468 EUR |
23,874.8704 CELO |
0.5575 EUR |
0.5380 EUR |
0.5575 EUR |
0.5474 EUR |
| 2023-04-23 |
0.5525 EUR |
5,477.2093 CELO |
0.5586 EUR |
0.5398 EUR |
0.5623 EUR |
0.5496 EUR |
| 2023-04-22 |
0.5517 EUR |
4,348.2776 CELO |
0.5501 EUR |
0.5446 EUR |
0.5672 EUR |
0.5672 EUR |
| 2023-04-21 |
0.5703 EUR |
59,119.0964 CELO |
0.5787 EUR |
0.5429 EUR |
0.5948 EUR |
0.5442 EUR |
| 2023-04-20 |
0.5772 EUR |
17,636.0445 CELO |
0.5872 EUR |
0.5622 EUR |
0.5933 EUR |
0.5704 EUR |
| 2023-04-19 |
0.6242 EUR |
58,764.3813 CELO |
0.6600 EUR |
0.5899 EUR |
0.6701 EUR |
0.5927 EUR |
| 2023-04-18 |
0.6518 EUR |
71,508.4846 CELO |
0.6369 EUR |
0.6329 EUR |
0.6577 EUR |
0.6514 EUR |
| 2023-04-17 |
0.6467 EUR |
10,556.7766 CELO |
0.6612 EUR |
0.6385 EUR |
0.6730 EUR |
0.6483 EUR |
| 2023-04-16 |
0.6548 EUR |
16,709.3896 CELO |
0.6482 EUR |
0.6476 EUR |
0.6651 EUR |
0.6636 EUR |
| 2023-04-15 |
0.6493 EUR |
75,434.8929 CELO |
0.6346 EUR |
0.6295 EUR |
0.6608 EUR |
0.6569 EUR |